Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
POP 6547675
108299641
5.03
101751966
5.56
IBLA 4527477
13761701
1.36
9234224
1.43
ABE 4243045
10323315
8.12
6080270
10.08
S0474 2428015
2428585
0.01
570
0.01
GAS 2042874
9713892
11.04
7671018
10.14
CIN 1278124
12615004
5.34
11336880
5.24
NHH.D 1267816
2027435
0.16
759619
0.26
ENG 1095634
7750989
12.39
6655355
10.74
GAM 1038473
14656440
13.23
13617967
13.73
S1986 1014500
1014500
0.01
0
0
URA 944029
981122
4.01
37093
4.05
NHH 811703
4801114
3.73
3989411
3.03
SAB 579140
6459375
4.12
5880235
4.16
ROVI 541637
1869579
6.8
1327942
6.42
OHL 528411
10863284
13.18
10334873
13.74
A3TV 441918
1476355
6.86
1034437
6.53
ELE 399554
4269144
14.85
3869590
12.41
PRS 373683
1934300
3.51
1560617
2.79
SOS 373218
1230780
3.49
857562
3.44
TRE 355037
2328933
30.89
1973896
27.76
ALB 316887
549455
34.23
232568
35.9
TUB 298516
2713931
2.64
2415415
2.68
S3110 236335
236335
0.06
0
0
CFG 214732
453849
6.82
239117
6.77
S0051 162747
165548
0.24
2801
0.06
S1123 160460
160460
0
0
0
SPS 133945
704973
1.18
571028
1.07
SOL 130410
1046115
3.37
915705
2.43
S2486 128458
128458
0.08
0
0
S2582 90715
90774
0.01
59
0.01
S2813 85258
85258
5.71
0
0
BVA 81115
1001965
6.35
920850
6.27
VOC 70265
673564
2.86
603299
3.07
S1563 69300
69300
0.08
0
0
S2524 68036
68058
0.08
22
0.08
ZNC 56600
144122
1.1
87522
1.21
GCO 46370
1144799
10.71
1098429
10.87
ZNK 46175
46175
2.26
0
0
S2472 42954
42954
0.06
0
0
CPL 41394
69869
37.81
28475
29.82
MCM 38184
203334
15.08
165150
14.99
ADZ 38032
38123
13.25
91
12.43
GALQ 36626
149353
7.2
112727
6.89
VER.D 35642
137329
0.39
101687
0.39
S1334 30790
30790
1.12
0
0
MDF 28835
201142
6.48
172307
6.77
PRM 24100
40300
5.11
16200
6.64
UPL 23451
55192
11.16
31741
10.35
REN 21700
70222
2.18
48522
2.12
VLG 20450
24435
5.88
3985
6.76
PVA 19327
51665
23.74
32338
22.84
FDR 17777
84867
2.54
67090
2.54
S3297 16850
16850
0.05
0
0
FAE.D 16508
24331
0
7823
0
AGS 16450
201832
16.61
185382
16.4
CEP 14050
66843
23.38
52793
23.21
CIE 13768
68404
3.44
54636
3.26
XPBR 13535
32485
11.77
18950
11.68
XGGB 13500
14000
7
500
8.27
XGMD 10000
16248
25.49
6248
24.38
S1639 8660
8660
0.13
0
0
ZOT 8612
346938
14.37
338326
14.25
S2306 6393
6410
0.07
17
0.07
AMP 5873
206560
6.3
200687
5.62
R4 5400
5400
5.09
0
0
S2149 5000
10000
2.67
5000
5.29
XUSIO 4190
6390
16.53
2200
18.16
S2351 4141
4199
0.29
58
0.29
XVALP 3860
9810
11.7
5950
9.78
GUI 3641
57909
5.66
54268
5.64
PAC 3203
209194
2.88
205991
2.96
S0988 3200
5131
0.09
1931
0.09
IBG 3026
3026
10.04
0
0
S1627 2906
2906
0.1
0
0
BBVAM 2360
2360
1.07
0
0
S2956 2264
3494
0.11
1230
0.11
DIN 2020
19587
10.24
17567
9.87
BMA 2000
2000
14.98
0
0
XUSI 2000
2675
4.27
675
16.59
S1309 1800
1800
0.11
0
0
S1652 1340
1340
0.07
0
0
S0362 1340
1340
0.09
0
0
S1646 1337
1337
0.07
0
0
S2304 1332
1332
0.07
0
0
S3503 1332
1332
0.01
0
0
PVA.D 1229
1229
2.85
0
0
CAF 1080
22964
283.53
21884
284.45
NEA 1079
4000
0.02
2921
0.7
S2975 900
1600
0.1
700
0.1
FUN 607
2854
5.52
2247
6.27
BBVAD 601
601
1.13
0
0
INY.D 574
574
0.24
0
0
MLX 546
4204
7.89
3658
8.05
XCMIG 435
435
9.65
0
0
TEC.D 397
688
0.29
291
0.29
BAY 364
364
38.43
0
0
S2656 115
115
0.04
0
0
S0157 103
110
0.05
7
0.05
S0126 102
102
0.1
0
0
XPBRA 100
15600
9.21
15500
9.17
S1112 98
98
0.11
0
0
S1809 98
98
0.07
0
0
S2290 58
58
0.01
0
0
S2841 58
58
0.07
0
0
S3352 58
58
0
0
0
S0926 58
58
0.01
0
0
S2580 58
58
0
0
0
S3150 58
58
0
0
0
S0526 58
58
0.09
0
0
S2031 58
58
0.06
0
0
S2316 58
58
0.12
0
0
S2916 58
58
0.01
0
0
S3410 58
58
0
0
0
S1190 58
58
0.05
0
0
S1698 58
58
0.04
0
0
S2741 58
58
0.08
0
0
S3238 58
58
0
0
0
S0561 58
58
0.01
0
0
S2044 58
58
0.06
0
0
S3458 58
58
0.01
0
0
S0349 58
58
0
0
0
S1202 58
58
0.1
0
0
S1791 58
58
0.01
0
0
S2139 58
58
0.01
0
0
S3288 58
58
0
0
0
S0023 58
58
0.03
0
0
S0793 58
58
0.07
0
0
S1454 58
58
0.01
0
0
S2451 58
58
0.05
0
0
S3026 58
58
0
0
0
S3482 58
58
0.01
0
0
S1214 58
58
0
0
0
S1896 58
58
0.11
0
0
S2190 58
58
0.08
0
0
S2814 58
58
0.06
0
0
S3318 58
58
0
0
0
S0137 58
58
0.1
0
0
S0903 58
58
0.09
0
0
S3045 58
58
0.01
0
0
S2030 58
58
0.01
0
0
S2857 58
58
0.05
0
0
S3400 58
58
0
0
0
S0210 58
58
0
0
0
S1188 58
58
0.01
0
0
S2658 58
58
0.01
0
0
S3218 58
58
0
0
0
S0531 58
58
0.01
0
0
S1388 58
58
0.08
0
0
S2033 58
58
0.16
0
0
S2348 58
58
0
0
0
S2931 58
58
0.03
0
0
S3447 58
58
0
0
0
S0277 58
58
0.03
0
0
S1753 58
58
0.06
0
0
S2771 58
58
0
0
0
S3249 58
58
0
0
0
S0682 58
58
0
0
0
S1398 58
58
0.01
0
0
S2078 58
58
0.07
0
0
S2419 58
58
0.05
0
0
S3478 58
58
0.01
0
0
S1211 58
58
0.04
0
0
S1859 58
58
0.11
0
0
S3300 58
58
0
0
0
S1613 58
58
0.11
0
0
S3037 58
58
0.07
0
0
S1965 58
58
0.09
0
0
S1596 55
55
0.12
0
0
S2803 48
58
0.1
10
0.1
S0967 48
58
0.09
10
0.09
S0995 48
58
0.01
10
0.01
S0068 3
3
0
0
0
S1371 2
2
0.08
0
0
S1561 2
2
0.1
0
0
S2807 2
2
0.04
0
0
S2521 1
1
0.05
0
0
REY 0
34
1.69
34
1.69
S0722 0
1000
0
1000
0
S1369 0
10
0.03
10
0.03
S1541 0
211
0
211
0
S0186 0
58
0.01
58
0.01
S0631 0
900
0.05
900
0.05
S0312 0
39
0.07
39
0.07
S0208 0
3539
0.16
3539
0.16
S0435 0
91451
0.04
91451
0.04
S1031 0
17
0.13
17
0.13
S2654 0
44
0.07
44
0.07
S0248 0
58
0.05
58
0.05
S0606 0
266
0
266
0
S1262 0
21
0.09
21
0.09
S1769 0
10
0.09
10
0.09
S1051 0
658
0.05
658
0.05
S1391 0
58
0.09
58
0.09
S2365 0
58
0.04
58
0.04
S2968 0
1338
0.07
1338
0.07
S2709 0
10
0
10
0
S2802 0
58
0.04
58
0.04
S0059 0
7073
1.3
7073
1.3
S0400 0
58
0.06
58
0.06
XENI 0
500
12.77
500
12.77
S1626 0
58
0.08
58
0.08
S2677 0
15968
0.06
15968
0.06
S0776 0
5
0.05
5
0.05
S0499 0
58
0.04
58
0.04
S1355 0
58
0
58
0
XNOR 0
600
16.51
600
16.51
S2984 0
5
0.04
5
0.04
S2491 0
68
0.06
68
0.06
S0626 0
258
0.04
258
0.04
S1901 0
360916
0.13
360916
0.13
S0947 0
100
0.08
100
0.08
S1609 0
68
0.11
68
0.11
S1195 0
58
0.09
58
0.09
S2413 0
26
0.06
26
0.06
S0771 0
104800
0.04
104800
0.04
S3007 0
58
0.08
58
0.08
XELTO 0
600
9.71
600
9.35
S1098 0
5
0.06
5
0.06
S1658 0
28
0.07
28
0.07
S2161 0
58
0.04
58
0.04
S2496 0
2659314
6.32
2659314
6.32
AND 0
237
10.62
237
10.62
INY 0
2520
0.02
2520
0.02
S0110 0
58
0.13
58
0.13
S0869 0
58
0.04
58
0.04
CAM 0
1516
5.64
1516
5.64
S2236 0
2
0
2
0
S2744 0
45
0.05
45
0.05
S0462 0
58
0.03
58
0.03
S1292 0
58
0.04
58
0.04
S3399 -1
0
0
1
0.04
S3105 -1
0
0
1
0.05
S0043 -1
0
0
1
0
S2627 -1
0
0
1
0.01
S0338 -1
0
0
1
1.31
XSDI -1
36700
0.87
36701
3.3
S3295 -1
0
0
1
0.01
S3420 -1
0
0
1
0.05
S1032 -2
0
0
2
0
S2963 -5
0
0
5
0.14
S1542 -10
72163
0.08
72173
0.08
S0694 -10
0
0
10
0.04
S2893 -10
10
0.07
20
0.07
S0243 -10
0
0
10
0.05
S2148 -10
0
0
10
0.03
S2613 -10
0
0
10
0.01
S2338 -10
0
0
10
0.01
S2008 -10
0
0
10
0.01
S0863 -10
0
0
10
0
S1449 -10
0
0
10
0.01
BIO -14
141
0
155
0.09
S2041 -19
0
0
19
0.08
S0931 -20
0
0
20
0.1
S1624 -21
0
0
21
0.07
S0567 -22
0
0
22
0.1
S1422 -22
0
0
22
0.09
S0907 -22
0
0
22
0.08
S1845 -24
0
0
24
0.09
S1451 -24
0
0
24
0.06
S1958 -25
0
0
25
0.12
S0292 -26
0
0
26
0.07
S1970 -28
0
0
28
0.22
S1221 -29
0
0
29
0.1
S2558 -31
0
0
31
0.05
S1703 -33
0
0
33
0.09
S2071 -33
0
0
33
0.09
S1694 -33
0
0
33
0.09
S0714 -36
0
0
36
0.05
S1553 -40
0
0
40
0.08
S1599 -46
0
0
46
0.04
S1661 -47
0
0
47
0.05
S0618 -50
0
0
50
0.04
S0658 -57
0
0
57
0.04
S1363 -59
0
0
59
1.3
S2072 -61
0
0
61
1.17
S2402 -66
0
0
66
0.88
S1013 -71
0
0
71
0.1
RIO -75
0
0
75
7.3
S1055 -78
0
0
78
0.02
S0242 -100
0
0
100
0.08
S1207 -106
0
0
106
12.04
S1146 -129
0
0
129
60.58
S0161 -162
0
0
162
0.01
S1298 -164
0
0
164
0.01
S1880 -173
0
0
173
0.01
S1531 -176
0
0
176
0.01
S2937 -180
0
0
180
0
S0862 -182
0
0
182
0.01
S2501 -187
0
0
187
0.01
S1424 -189
0
0
189
0.01
S2747 -191
0
0
191
0.01
S2630 -191
0
0
191
0.01
S1507 -194
194
0.01
388
0
S0716 -195
0
0
195
0.01
S2288 -196
0
0
196
0
S2266 -196
0
0
196
0.01
S1220 -197
0
0
197
0.01
S2605 -199
0
0
199
0.01
S2720 -201
0
0
201
0.01
S1161 -201
0
0
201
0.01
S3077 -203
0
0
203
0.01
S2957 -203
0
0
203
0.01
S0930 -205
0
0
205
0.01
S0729 -208
0
0
208
0.01
S1475 -209
58
0.01
267
0.01
S0680 -214
0
0
214
0.01
S1510 -214
0
0
214
0.01
S1266 -220
0
0
220
0
S0217 -236
0
0
236
0.01
S1284 -240
0
0
240
0
S0741 -244
0
0
244
0.01
S1274 -245
0
0
245
0
S3032 -253
0
0
253
0.01
S2719 -262
0
0
262
0
S0085 -263
0
0
263
0
S1473 -267
0
0
267
0.01
S1435 -267
0
0
267
0.01
S1413 -268
0
0
268
0.01
S1806 -268
0
0
268
0.01
S1414 -270
0
0
270
0.01
S1509 -271
0
0
271
0.01
S1447 -271
0
0
271
0.01
S0673 -272
0
0
272
0
S1153 -273
0
0
273
0.01
S2320 -273
0
0
273
0.01
S0979 -274
0
0
274
0.01
S0711 -274
0
0
274
0.01
S0669 -276
0
0
276
0.01
S2703 -276
0
0
276
0.01
S0880 -278
0
0
278
0.01
S1490 -280
0
0
280
0.01
S0640 -283
0
0
283
0.01
S0019 -285
0
0
285
0.01
S1746 -287
0
0
287
0.01
S2942 -292
0
0
292
0.01
S0285 -297
0
0
297
0.01
S0587 -307
0
0
307
1.36
S1034 -309
0
0
309
0
S2905 -343
0
0
343
0.01
S1724 -352
0
0
352
0.01
S2868 -366
0
0
366
0
S2985 -429
0
0
429
0
S2616 -453
0
0
453
0
XBCH -500
3500
28.69
4000
14.69
ENO -550
344893
8.46
345443
8.47
S0387 -700
0
0
700
0.14
XBRPO -800
0
0
800
9.93
S2225 -854
8675
0.06
9529
0.06
XSBP -860
0
0
860
5.8
S1679 -985
2
0.14
987
0.14
XTII -1000
4000
0.08
5000
8.3
XEOC -1000
0
0
1000
35.45
TST -1200
0
0
1200
10.53
LGT -1440
0
0
1440
3.97
S1547 -1499
0
0
1499
0
CLE.D -1613
387
0.52
2000
0.65
S1617 -1998
1332
9.05
3330
0.09
S0384 -2437
0
0
2437
0.07
MTB -2495
14957
0.04
17452
0.61
S1048 -3000
0
0
3000
0.1
XBBDC -3000
3000
11.5
6000
11.38
PAC.D -3008
0
0
3008
0.24
S1192 -3115
0
0
3115
0.06
S0485 -3535
0
0
3535
0.12
TEC -3823
554
3.36
4377
3.65
GSJ -3841
2695
0.06
6536
7.66
MVC -4000
31628
15.93
35628
16.52
XBRK -4000
6000
3.33
10000
2.25
XVALO -4200
0
0
4200
10.44
S0406 -5700
0
0
5700
0.08
RDM -5704
62796
0
68500
0
XTMXL -6000
0
0
6000
11.4
PSL -6158
26536
6.83
32694
6.96
XVOLB -6330
12677
6.06
19007
1.69
BDL -6330
134534
24.8
140864
25.03
S1052 -6438
0
0
6438
0.01
S1779 -6607
0
0
6607
0
LYXIB -7000
0
0
7000
0.87
AZK -7001
0
0
7001
3.42
S2990 -7142
58
0.07
7200
0.06
VID -7224
17770
6.16
24994
16.44
EAD -8433
0
0
8433
13.1
S3155 -9376
15624
0
25000
0.67
MTS -9496
572139
23.26
581635
22.49
S1962 -11180
58
0.05
11238
0.05
GAS.D -12155
778
0.01
12933
0
SYV -14464
364110
9.07
378574
9.7
S1370 -15500
0
0
15500
0.01
AISA -16127
0
0
16127
1.92
AFR -16200
713800
0.32
730000
0.34
S1985 -17041
0
0
17041
0.01
CLEO -18596
2000
9.41
20596
9.9
CDR -21240
48817
6.16
70057
6.22
XARAB -21455
60000
1.18
81455
1.35
S1110 -25592
0
0
25592
0.01
DERM -26412
33159
4.2
59571
2.89
S3513 -27281
14215802
0.01
14243083
0.01
S1532 -27743
2377201
0.01
2404944
0.01
FAE -30059
613674
4.23
643733
4.09
IDO -31804
138353
0.66
170157
1.12
S3232 -34025
58
0
34083
0
S2309 -35426
0
0
35426
0.12
S0340 -39544
0
0
39544
1.27
SNC -40400
35250
0.49
75650
0.72
PAS -42751
164974
5.54
207725
5.47
S1978 -46000
0
0
46000
0.01
S2392 -50010
0
0
50010
0
ABG -51261
8308390
15.57
8359651
15.14
EVA -51860
790011
10.85
841871
10.22
ANA -55016
954436
85.2
1009452
78.66
S1197 -58932
0
0
58932
0
S2562 -60000
0
0
60000
0.01
CBAV -60032
16474
1.3
76506
6.67
FRS -61570
136332
2.26
197902
2.23
TRG -63000
298872
1.86
361872
1.74
VIS -64704
548242
12.43
612946
9.05
PSG -67407
624899
19.79
692306
19.36
BKT -73891
2224827
8.18
2298718
7.17
ASA -74210
25394
0.55
99604
0.16
ITI -75790
0
0
75790
3.95
S3208 -78183
0
0
78183
0.04
NTC -78978
315886
0.44
394864
0.49
BTO -84740
703565
5.51
788305
6.24
UBS -87653
2125557
0.17
2213210
0.18
TVX -93406
20363
0.65
113769
0.2
S0187 -115726
100
0.01
115826
0.01
NAT -124815
233948
2.66
358763
2.86
SLR -130907
1014683
2.36
1145590
2.43
S2171 -155000
0
0
155000
0.01
TL5 -158703
4740677
6.54
4899380
7.11
RLIA -222472
276309
1.9
498781
1.86
S2420 -242415
0
0
242415
0.06
SED -276000
280446
0.04
556446
0.3
NAT.D -279366
327844
0.17
607210
0.19
VER -285192
588488
0.41
873680
0.38
ZOT.D -295519
93283
0.72
388802
0.71
MAP.D -299937
218120
0
518057
0
BVA.D -365203
101842
0.08
467045
0.13
S2997 -399141
0
0
399141
0.01
ZEL -429691
1271048
3.02
1700739
3.02
JAZ -523929
8739936
0.25
9263865
0.26
UNF -545055
801970
1.33
1347025
2.12
ACS -566197
2672872
32.53
3239069
31.8
MAP -585196
11154431
2.59
11739627
2.49
FER -706332
3144982
23.1
3851314
21.95
ALM -749216
1497076
7.04
2246292
7.22
JAZ.D -766654
1511270
0.05
2277924
0.05
S0216 -841845
0
0
841845
0.06
SAN.D -846300
49524
0.13
895824
0.13
IDR -910608
2315393
13.27
3226001
15.12
ACX -934895
4195966
12.91
5130861
12.04
CRI -942592
3367986
2.85
4310578
2.84
S0319 -952857
0
0
952857
0.01
S2708 -1000189
0
0
1000189
0.26
REE -1042385
3634156
25.85
4676541
24.9
ENC -1088615
4225158
2.48
5313773
2.44
BME -1108427
4980252
22.65
6088679
23.35
ABE.D -1170674
3158837
0.66
4329511
0.66
S0459 -1243747
406588
0.06
1650335
0.06
ECR -1657529
3747401
0.16
5404930
0.17
ITX -1723817
5870665
27.51
7594482
26.15
IBE.N -2714305
279200
5.61
2993505
5.43
FCC -2879805
2365527
27.53
5245332
28.8
BKT.D -3666842
505074
0.56
4171916
0.55
GRF -4041246
8392425
9.92
12433671
11.74
AVZ -4928519
1232590
0.94
6161109
0.86
COL -14007733
4425976
0.17
18433709
0.18
IBR -17398642
25394420
2.68
42793062
2.73
BBVA -26870397
264206036
9.26
291076433
9.52
REP -29490718
66134893
15.87
95625611
15.95
TEF -61143514
183222751
13.19
244366265
13.58
IBE -96853550
98430257
5.57
195283807
5.33
SAN -481990762
624196578
8.05
1106187340
7.39
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?