Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
ZNK 63574
70074
2.34
6500
2.31
NEA 28075
79921
1.96
51846
1.88
SOS 22767
639304
3.21
616537
3.38
BME 16415
86552
19.94
70137
18.59
CAM 14621
19393
5.7
4772
5.77
TRG 12431
68427
2.18
55996
1.54
BES 8638
19950
3.17
11312
3.25
CFG 8444
22953
5.85
14509
6.69
FRS 8076
64764
1.78
56688
2.28
DIN 8072
26519
10.53
18447
10.17
RIO 3276
3276
7.6
0
0
PVA 2727
29825
23.02
27098
22.04
UPL 2657
3603
10.77
946
9.13
IBE.N 2000
2000
5.61
0
0
S3297 1740
1740
0.06
0
0
BMA 1695
7827
14.93
6132
16.22
CDR 1237
4723
6.16
3486
6
INY 1155
1682
3.31
527
3.17
VOC 979
11538
4.3
10559
2.63
MTB 748
2301
3.76
1553
4.91
UST 650
1000
0.03
350
0.03
PSL 564
664
6.09
100
7.75
STG 320
2270
0.05
1950
6.42
LYXIB 29
87
0.77
58
0.88
MAP.D 20
20
0
0
0
S0605 3
3
0.09
0
0
S3391 2
2
0.1
0
0
S0344 2
2
0.55
0
0
S1012 1
3
0.06
2
0.07
S1835 1
3
0.07
2
0.09
S2380 1
2
0.05
1
0.05
S2417 1
1
0.12
0
0
BBVA 0
2607200
8.59
2607200
8.59
SAN 0
3217665
8.24
3217665
8.24
S3230 0
1
0
1
0
S0641 0
2
0.06
2
0.06
REP 0
200000
15.66
200000
15.66
S2568 0
1
0.07
1
0.07
S0993 0
3
0.11
3
0.11
S2951 0
1
0.08
1
0.08
TEF 0
2595000
12.29
2595000
12.29
S0940 0
2
0.07
2
0.07
S0603 -1
0
0
1
0.07
S3139 -1
0
0
1
0.09
S0713 -1
0
0
1
0.04
S0767 -1
0
0
1
0.01
S2982 -1
0
0
1
0.05
S2038 -1
0
0
1
0.09
S0398 -1
0
0
1
0.04
S0755 -1
1
0.11
2
0.11
S0247 -1
0
0
1
0.07
S2347 -1
0
0
1
0.14
S2436 -1
0
0
1
0.07
S3412 -2
1
0.1
3
0.1
S2540 -2
0
0
2
0.08
S0674 -2
1
0.1
3
0.1
S1165 -2
0
0
2
0.08
S2799 -2
0
0
2
0.12
S3210 -2
0
0
2
0.11
S0343 -3
0
0
3
0.15
S2862 -3
0
0
3
0.09
S0065 -3
1
0.03
4
0.03
S1878 -3
0
0
3
0.13
S2407 -4
0
0
4
0.13
S1245 -4
0
0
4
0.11
SHE -4
66
1.22
70
1.22
S1013 -21
0
0
21
0.1
ASI -25
0
0
25
0.86
SAN.D -34
0
0
34
0.13
CLE.D -40
0
0
40
0.5
INY.D -56
0
0
56
0.16
PAT -65
500
5.96
565
7.27
IBG -91
7055
7.75
7146
9.81
PAC.D -100
0
0
100
0.22
PAS -127
47095
5.1
47222
4.81
GSJ -132
160
0.06
292
13.06
XTZA -170
0
0
170
0.02
RUSS -175
0
0
175
0.18
SEL -203
0
0
203
12.12
CPF -229
147
0.07
376
0.07
TEC.D -234
0
0
234
0.31
BDL -408
1582
32.55
1990
30.11
XSDI -549
0
0
549
2.03
MVC -607
7643
21.76
8250
21.42
TUD -614
0
0
614
7.83
FUN -676
6172
5.99
6848
4.7
XSARE -782
0
0
782
2.94
CLEO -799
0
0
799
9.44
PRM -1015
0
0
1015
6.42
BBVAE -1159
300
0.21
1459
0.2
CGI -1288
500
1.6
1788
1.07
CAF -1389
1126
284.3
2515
286.89
XNET -1513
0
0
1513
7.84
BBVAI -1684
3348
0.07
5032
2.09
FAE.N -1912
0
0
1912
4.13
S1224 -2116
0
0
2116
0.11
REY -2736
29727
4.13
32463
4.05
AND -2828
0
0
2828
16.15
CIE -3000
0
0
3000
2.73
ABE.D -3212
0
0
3212
0.65
MTS -3426
109366
20.34
112792
22.59
NAT.D -3681
0
0
3681
0.1
PVA.D -3996
0
0
3996
2.9
ALB -4157
1258
35.31
5415
25.51
CBAV -4283
1406
7.39
5689
7.84
S2360 -4290
3
0.08
4293
0.08
VID -4346
3353
14.71
7699
14.39
BAY -4637
161
38.8
4798
36.26
VER -5806
250234
0.41
256040
0.39
S0345 -6011
0
0
6011
0.08
ENO -6370
740
9.59
7110
10.01
GUI -6502
31765
5.22
38267
5.11
AZK -6810
12821
1.6
19631
3.14
TEC -8211
5295
2.64
13506
3.45
LGT -8931
8968
3.54
17899
3.21
GALQ -9131
6365
3.66
15496
3.37
MCM -10174
3745
4.51
13919
14.02
ROVI -10236
23577
6.23
33813
7.09
ADZ -10420
14334
9.94
24754
9.61
ASA -10464
0
0
10464
0.06
DERM -11008
18390
4.28
29398
3.36
FDR -11584
10300
1.16
21884
2.82
GCO -11673
25929
8.03
37602
9.66
BVA -12988
39886
5.8
52874
6.53
MLX -13182
4792
10.88
17974
5.73
ALM -13697
23199
5.81
36896
5.84
REN -17564
26620
2.49
44184
2.8
AGS -17869
25446
15.22
43315
15.07
ITI -20746
2000
4.03
22746
3.78
FCC -21437
86926
26.59
108363
22.88
CPL -22216
13956
14.68
36172
33.72
PSG -23158
10450
19.25
33608
22.94
AISA -23343
44189
2.06
67532
1.99
TRE -23930
45660
32.4
69590
27.21
ABE -26922
50011
9.68
76933
14.06
VLG -27460
37811
5.58
65271
6.8
URA -31754
8402
3.8
40156
3.38
EVA -32127
48912
9.25
81039
10.07
A3TV -32870
118096
5.88
150966
5.43
IDR -36037
97856
12.27
133893
13.83
MDF -36382
38843
4.84
75225
5.64
RDM -38334
141300
0.24
179634
0.15
SPS -38914
49137
0.96
88051
0.86
EAD -43186
17043
8.15
60229
9.44
SYV -45387
31400
8.75
76787
6.29
RLIA -45799
43379
2
89178
2.02
ANA -45999
48651
76.91
94650
74.43
VIS -46245
39770
12.45
86015
13.22
FAE -48581
247567
3.04
296148
3.07
BIO -53821
162808
0.66
216629
0.86
ACS -56840
59080
34.56
115920
23.61
ZOT -63961
141852
13.86
205813
13.89
NHH.D -70893
0
0
70893
0.06
TL5 -78001
122540
6.38
200541
6.18
ENG -80592
47532
11.05
128124
10.09
ABG -80615
74181
14.56
154796
15.09
PAC -81095
19681
2.65
100776
3.08
IDO -81193
95228
1.4
176421
1.45
ENC -82789
173065
2.32
255854
2.14
TVX -88961
24407
0.64
113368
0.52
ZNC -99958
329615
1.04
429573
1.09
GRF -100941
81083
11.26
182024
12.03
DGI -116823
188876
0.19
305699
0.27
NAT -135020
137162
3.18
272182
3.29
SLR -140697
225629
2.13
366326
2.22
ACX -149068
53899
9.97
202967
8.38
ITX -154314
43812
30.53
198126
24.93
GAS.D -170445
0
0
170445
0.01
AFR -194868
3306588
0.35
3501456
0.33
SOL -199643
147883
3.1
347526
3.44
OHL -231741
158079
11.02
389820
12.3
FER -234686
178052
22.22
412738
22.31
TUB -255548
359456
2.05
615004
2.16
SAB -259873
145780
3.8
405653
3.52
BKT -260385
150819
6.73
411204
5.25
CRI -311874
668373
2.94
980247
2.25
SNC -362819
237769
1.18
600588
1.3
IBR -450103
744721
2.05
1194824
2.44
NTC -540354
249396
0.37
789750
0.44
AVZ -617741
2516058
0.79
3133799
0.78
NHH -640113
509389
2.4
1149502
3.2
GAM -650168
512439
13.56
1162607
12.17
SED -762334
867545
0.2
1629879
0.14
PRS -884974
885532
2.31
1770506
2.54
UBS -1252103
2096365
0.16
3348468
0.12
POP -1520067
1675552
5.66
3195619
4.41
MAP -2499577
1114853
1.85
3614430
1.65
COL -7140180
8266370
0.16
15406550
0.16
ECR -7931979
7618938
0.12
15550917
0.15
JAZ -11634158
19976853
0.24
31611011
0.22
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?