Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
COL 5050625
22188400
0.16
17137775
0.16
JAZ.D 3206627
16549935
0.05
13343308
0.05
MAP.D 2140860
2827784
0
686924
0
AVZ 953153
4837330
0.69
3884177
0.69
IBE 714099
8135880
5.38
7421781
5.02
ECR 713282
7903269
0.13
7189987
0.15
S0352 641804
641804
0.03
0
0
GAS 431431
1697187
10.02
1265756
8.64
UBS 418072
4942953
0.14
4524881
0.14
SOS 417675
934785
3.23
517110
3.23
RLIA 403023
645122
1.75
242099
1.73
GRF 387122
992775
10.46
605653
10.84
SLR 278571
1863064
1.86
1584493
1.75
GAS.D 252220
2511170
0
2258950
0.01
ZEL 213047
3840136
3.54
3627089
3.68
BME 209223
657930
21.29
448707
13.42
RDM 152503
518069
0.19
365566
0.19
ENG 150322
508481
8.14
358159
9.02
IBLA 144628
4985263
1.11
4840635
1.37
MTS 127457
759139
20.19
631682
21.26
ENC 90267
790950
2.32
700683
2.25
FER 85448
454291
23.71
368843
20.97
IDO 83228
349605
1.51
266377
1.49
ZOT.D 80294
266606
0.72
186312
0.71
DGI 74993
206705
0.5
131712
0.58
FRS 73562
337637
2.06
264075
2.03
SNC 71755
770859
1.36
699104
1.36
AISA 68452
714871
1.82
646419
1.78
ROVI 61146
278785
6.03
217639
6.32
CFG 57009
127453
6.5
70444
6.64
REN 53218
133875
2.76
80657
2.77
OHL 44688
460378
12.49
415690
12.68
SYV 40401
484757
10.74
444356
9.72
ANA 40290
131752
78.48
91462
74.47
TL5 39584
774291
5.44
734707
5.64
TRG 38376
291395
2.09
253019
2.06
REE 33409
138878
26.94
105469
26.56
AMP 29919
103990
6.07
74071
5.76
URA 29020
38541
4.09
9521
3.71
INY.D 28380
47650
0.17
19270
0.17
DERM 27465
98945
3.24
71480
2.74
REY 25378
131214
3.91
105836
3.96
CLEO 22188
24770
9.5
2582
9.7
FCC 21639
219837
26.95
198198
22.19
ZNC 20619
1034724
0.95
1014105
1.12
NHH 19615
1572757
2.89
1553142
3.05
VOC 17888
54460
3.92
36572
3.95
PRS 17243
2409735
2.82
2392492
2.71
S3080 16700
16700
0.07
0
0
UPL 15823
20822
10.83
4999
11.06
MDF 15595
108612
5.26
93017
6.27
NEA 15522
75852
1.7
60330
2.06
PVA 13583
44948
22.58
31365
23.1
CEP 12809
24538
25.81
11729
23.74
S2437 10800
10800
0.05
0
0
CDR 10485
70085
6.13
59600
5.6
CIE 9677
65474
2.87
55797
3.04
BES 9312
29723
3.18
20411
3.04
UNF 9256
180764
3.88
171508
3.23
AZK 7928
52445
3.34
44517
2.77
FDR 7786
53685
2.85
45899
2.83
LGT 6912
36372
3.27
29460
3.11
FUN 6724
13280
1.09
6556
0.92
CBAV 6383
24287
6.88
17904
7.57
RIO 6378
6773
7.61
395
7.53
MLX 5860
8695
11.07
2835
9.94
GAM 5400
1008389
12.18
1002989
12.09
GUI 4897
51163
5.6
46266
5.6
ZNK 4873
20457
2.29
15584
2.41
ALB 4482
6267
36.27
1785
35.52
S2587 4300
4300
0.04
0
0
UST 3841
17485
0.26
13644
2.51
GSJ 3575
9140
9.78
5565
9.11
PAC 3419
108631
3.03
105212
3.07
XPBR 3000
8040
15.94
5040
16.06
MTB 2877
11506
3.71
8629
4.36
VID 2640
14494
16.06
11854
16.29
ASA 2232
81010
0.09
78778
0.14
BMA 1962
4746
14.94
2784
14.1
XELTB 1728
1728
9.01
0
0
CRI 1627
1110694
2.82
1109067
2.81
ENO 1426
18398
7.35
16972
6.37
BDL 1360
3238
31.32
1878
32.3
S0497 1281
1281
0.06
0
0
S1255 1204
1204
0.18
0
0
IBE.N 1000
1000
5.45
0
0
IBG 935
7202
8.35
6267
8.53
BRAS 922
1118
0.15
196
0.15
XSBP 900
1200
4.39
300
1.82
MCM 900
4092
4.52
3192
14.13
VIS 868
87520
11.77
86652
11.98
PSL 867
1685
7.28
818
5.75
MVC 857
8333
17.1
7476
17.41
STG 808
808
6.16
0
0
ISUR 787
1189
21.2
402
8.86
CPL 752
14345
20.19
13593
19.05
DIN 748
14374
10.39
13626
10.86
S1902 730
730
0.04
0
0
TST 508
1424
9.58
916
3.29
INR 454
1316
0.06
862
1.29
XVOLB 348
550
0.29
202
2.9
GUI.P 288
288
8.75
0
0
ZOT 279
97305
12.82
97026
8.32
S0330 276
276
0.07
0
0
SHE 260
1180
6.56
920
76.1
BAY 235
2485
38.38
2250
39.72
ASI 141
142
0.84
1
0.86
XBFR 100
100
1
0
0
XGEO 100
100
1.32
0
0
BBVAD 85
615
1.12
530
1.13
BNK 77
1303
0.14
1226
0.14
XCEL 50
739
0.17
689
0.07
CUN 20
20
15
0
0
S1516 2
2
0.05
0
0
S0636 1
1
0.06
0
0
S1338 1
1
0.07
0
0
S1204 1
1
0.05
0
0
S2484 1
1
0.07
0
0
XVALO 0
1000
18
1000
17.23
XUSIO 0
1275
19.53
1275
19.35
XGGB 0
10
8.1
10
7.37
LTM -4
183
0.19
187
0.18
BBVAB -40
0
0
40
0.79
TUD -180
0
0
180
6.3
AND -273
3926
31.21
4199
34.4
CLE.D -301
30085
0.6
30386
0.59
CPF -310
10
0.07
320
0.07
DJE -400
22
0.59
422
3.83
CGI -749
2677
1.67
3426
1.68
XSDI -900
0
0
900
0.01
FAE.N -918
2613
4.23
3531
4.36
XARAB -1000
500
1.1
1500
1.28
CAF -1231
16992
312.1
18223
314.18
BBVAI -1277
1317
1.44
2594
0.68
LYXIB -1425
0
0
1425
0.76
SOL -1901
503815
3.96
505716
4.45
XPBRA -1964
3586
11.72
5550
2.31
EAD -2376
27468
8.48
29844
10.31
BBVAE -2588
9999
0.22
12587
0.22
LEV -2644
466
0.1
3110
0.09
AGS -4779
28104
13.14
32883
11.91
CIN -4966
1546670
4.34
1551636
4.58
ADZ -5571
17993
11.62
23564
11.96
TEF -5875
4014587
14.45
4020462
12.56
ITI -6526
605
4.01
7131
2.83
BVA.D -6942
73381
0.11
80323
0.13
ALM -7109
231828
4.66
238937
5
ABE.D -7400
71935
0.66
79335
0.65
A3TV -7968
414071
3.43
422039
3.84
NHH.D -9749
1886012
0.11
1895761
0.07
FAE.D -10523
18028
0
28551
0
BIO -11556
305263
0.96
316819
0.84
GCO -11614
51527
10.85
63141
12.39
PSG -11786
31407
23.73
43193
24.66
GALQ -12091
16244
6.6
28335
6.33
PAS -13228
40802
3.56
54030
4.14
BKT.D -15564
1203865
0.54
1219429
0.55
PRM -17103
21682
6.88
38785
7.08
PAC.D -18109
55042
0.24
73151
0.23
VER.D -18675
24507
0.39
43182
0.38
INY -23285
12320
3.26
35605
3.14
TEC.D -23446
124
0.32
23570
0.32
R4 -23517
2330
2.52
25847
1.41
ABG -31497
151764
13.55
183261
14.73
REP -32119
2541317
13.99
2573436
14.28
TVX -32411
139060
0.34
171471
0.43
PVA.D -32889
90687
2.37
123576
2.53
EVA -33152
132340
11.17
165492
10.21
VLG -38948
159597
7.51
198545
7.2
NAT -40320
442485
3.32
482805
3.33
ITX -42608
171185
26.58
213793
26.34
ELE -44608
279348
11.03
323956
14.76
FAE -44634
269815
3.25
314449
3.52
S3005 -49400
0
0
49400
0.04
TUB -50609
1191434
1.25
1242043
1.79
BVA -54630
278878
5.22
333508
4.32
CAM -60031
23489
5.22
83520
3.65
TEC -65164
77345
2.95
142509
2.83
ACS -69954
174277
30.59
244231
27.9
ABE -74590
185793
13.35
260383
12.64
BKT -113965
364590
7.55
478555
6.45
TRE -120923
240104
30.23
361027
25.16
SAB -209080
435514
3.84
644594
3.1
BTO -211111
162456
7.12
373567
4.76
IDR -236337
302924
14.29
539261
12.21
SPS -322102
377056
0.79
699158
0.86
IBR -384447
4546878
2.51
4931325
2.56
ACX -403427
278772
11.86
682199
7.4
POP -498012
2437506
5.04
2935518
4.06
SAN.D -686756
124115
0.13
810871
0.12
SED -787518
1548435
0.14
2335953
0.13
VER -895340
808655
0.4
1703995
0.4
MAP -896024
2113298
1.73
3009322
1.66
NAT.D -1238165
1655329
0.15
2893494
0.16
AFR -1652661
6488891
0.38
8141552
0.36
BBVA -3124696
4985665
7.66
8110361
6.17
NTC -3527476
2075039
0.38
5602515
0.48
JAZ -4641273
29365853
0.24
34007126
0.24
SAN -7250548
13821459
6
21072007
5.57
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?