Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
MAP.D 8012088
8094237
0
82149
0
COL 1529931
12500078
0.16
10970147
0.16
AFR 1153025
3524182
0.34
2371157
0.33
AVZ 569672
2833563
0.74
2263891
0.77
IBE 476145
6328661
5.16
5852516
4.99
NHH 397358
1104395
3.59
707037
3.3
JAZ.D 310938
7359051
0.04
7048113
0.04
IBLA 303582
4135227
1.19
3831645
1.42
UBS 259261
3346789
0.16
3087528
0.16
GAS 245943
727490
9
481547
7.69
A3TV 240238
631614
5.98
391376
5.42
IBR 236386
2726748
2.15
2490362
2.27
TL5 223724
777369
5.76
553645
5.38
SED 199515
1243650
0.25
1044135
0.15
ZEL 196287
1968693
3.55
1772406
3.55
SOS 195534
502251
3.18
306717
3.09
VER 146267
905176
0.4
758909
0.41
GRF 129028
555631
10.17
426603
9.53
BKT 73509
215716
6.64
142207
5.77
MTS 71156
411249
23.54
340093
23.78
CRI 68164
545662
2.71
477498
2.54
NAT.D 67416
984688
0.22
917272
0.21
NAT 65049
211088
3.29
146039
3.32
FRS 57428
401111
1.78
343683
1.68
REP 45147
929105
14.22
883958
13.92
TRG 44192
165787
1.93
121595
1.98
SLR 42199
961458
1.76
919259
1.77
NEA 38406
70690
2.23
32284
1.89
MTB 37563
61924
1.83
24361
4.63
SNC 32785
336774
1.09
303989
1.06
ASA 32172
79492
0.04
47320
0.07
ENC 30481
235625
2.36
205144
2.47
GAM 30028
718661
12.04
688633
10.69
DGI 26488
99637
0.59
73149
0.52
ECR 26086
11503755
0.13
11477669
0.14
IDO 21602
337093
1.2
315491
1.23
SAB 16794
182034
3.71
165240
3.38
MDF 13369
36775
5.52
23406
6.34
PAC 11020
35423
2.33
24403
3.04
ROVI 9714
51329
6.92
41615
7.16
CIE 8850
16530
2.95
7680
2.41
EVA 8740
32077
9.69
23337
9.6
ANA 8154
54355
71.75
46201
77.52
ZNK 7750
24362
2.39
16612
2.49
VOC 7502
72337
3.65
64835
3.67
AGS 6276
11403
16.53
5127
17.11
GUI 5878
24498
3.92
18620
3.54
FER 5632
234572
23.43
228940
23.33
BES 5611
45826
3.19
40215
3.54
CFG 5401
42417
6.17
37016
6.7
ALM 5170
64535
7.23
59365
7.34
ENG 4868
174434
8.7
169566
9.28
INY 3575
27825
3.01
24250
3.09
CEP 3371
12976
25.62
9605
27.03
XBFR 3167
5000
1.28
1833
0.91
PVA 3038
11860
22.22
8822
22.1
PAS 2928
20731
3.97
17803
5.38
GALQ 2543
25924
6.72
23381
6.68
VIS 2074
26439
8.92
24365
9.31
LGT 1900
3018
3.78
1118
2.79
CPL 1883
3061
35.14
1178
30.13
XUSI 1817
2282
19.53
465
9.88
XBBDC 1620
2020
13.15
400
14.53
CDR 1588
28948
5.7
27360
5.77
TUD 1470
1470
7.43
0
0
MLX 1429
22141
10.18
20712
10.31
BMA 1187
6733
14.34
5546
11.97
XELTB 1050
1050
9.55
0
0
PAC.D 964
1140
0.23
176
0.22
UPL 872
2583
10.97
1711
11.25
XUSIO 606
1225
16.05
619
12.43
CPF 587
587
0.07
0
0
CBAV 563
23078
7.28
22515
6.75
FCC 509
98274
26.32
97765
24.04
MVC 499
1858
18.83
1359
19.07
ALB 482
893
36.91
411
32.68
ENO 461
6365
3.62
5904
2.75
PSL 400
11275
8.01
10875
8.14
RIO 380
11909
7.98
11529
8.71
XTMXL 350
350
11.95
0
0
URA 342
1134
2.4
792
4.34
PSG 320
5960
17.4
5640
19.42
BDL 315
694
30.6
379
29.94
VID 286
286
15.82
0
0
XPBR 165
735
13.45
570
12.13
SHE 163
268
9.37
105
1.21
XCMIG 152
500
10.37
348
10.7
REE 125
22523
20.27
22398
18.84
ENER 110
110
0.17
0
0
RUSS 70
70
0.17
0
0
DJE 27
27
0.6
0
0
CAF 14
330
202.92
316
278.55
XEKT 0
687
21.37
687
21.37
XENI 0
20
12.08
20
11.53
XBRK 0
2000
3.79
2000
4
IBE.N 0
2000
5.44
2000
5.55
XBRPP 0
160
10.37
160
11.22
CAPRI 0
2000
0.07
2000
0.07
XGEO 0
5375
1.27
5375
1.31
S0197 0
360
0.01
360
0.01
IBG 0
1045
9.39
1045
9.52
LEV 0
2570
0.1
2570
0.09
XCEL 0
2790
0.02
2790
0.11
CGI -36
0
0
36
1.56
BAY -45
485
4.33
530
37.5
BBVAT -50
50
0.2
100
0.2
XGGB -59
570
9.43
629
7.6
TST -101
270
10.49
371
8.57
XVALO -116
1252
12.86
1368
16.35
STG -150
150
6.17
300
5.76
BBVAM -200
0
0
200
1.07
MCM -250
720
15.24
970
15.35
PAT -300
0
0
300
7.45
XSDI -309
2350
2.06
2659
2.05
GSJ -400
0
0
400
5.69
XVALP -458
680
12.85
1138
14.26
XVOLB -537
1871
2.95
2408
4.71
ADZ -632
10648
12.16
11280
11.87
R4 -767
0
0
767
1.76
XSBP -904
11176
4.7
12080
4.33
CLE.D -1053
0
0
1053
0.6
CLEO -1248
0
0
1248
9.63
REY -1333
79631
3.98
80964
4.06
FAE.N -1792
315
4.33
2107
4.37
XCOP -1800
0
0
1800
10.36
EAD -1905
14803
5.71
16708
9.57
GCO -2282
4809
9.7
7091
9.95
XARAB -2339
40538
0.6
42877
0.53
PRM -2444
7249
7.02
9693
5.57
REN -2501
114715
2.39
117216
2.33
FUN -2522
3100
5.91
5622
4.56
PVA.D -2608
18596
2.3
21204
2.48
BBVAI -2750
0
0
2750
0.08
ITI -2945
98
3.97
3043
3.94
INY.D -3507
0
0
3507
0.17
IDR -3563
54575
14.47
58138
14.6
FAE.D -3674
33209
0
36883
0
FDR -4296
13726
3.11
18022
3.17
AISA -4309
199307
1.9
203616
1.85
DIN -4777
5360
9.65
10137
10.44
DERM -4930
42007
3.61
46937
1.85
OHL -5223
172320
10.44
177543
10.84
ACX -5230
154848
10.04
160078
10.1
SYV -5976
118818
9.13
124794
8.06
VER.D -6206
14
0.4
6220
0.39
AZK -6418
31805
3.37
38223
3.52
UNF -6672
127009
1.37
133681
1.67
BBVAE -10000
180
0.22
10180
0.23
TRE -10620
101863
26.64
112483
27
ABG -10876
80483
15.06
91359
15.21
TEC.D -11440
504
0.28
11944
0.32
ACS -11947
12089
30.91
24036
23.13
ITX -13302
45176
14.71
58478
13.07
BME -15389
84464
20.95
99853
14.03
TUB -16431
526759
2.75
543190
2.69
BVA.D -17235
47346
0.02
64581
0.01
POP -18222
1782186
4.91
1800408
3.61
BTO -18852
124293
6.89
143145
6.95
RLIA -20925
147861
1.88
168786
1.86
TEC -22645
27402
3.39
50047
2.68
ZOT.D -22995
39817
0.72
62812
0.72
ELE -24441
143249
15.63
167690
13.83
AMP -24932
26272
5.87
51204
6.2
BIO -26106
299170
0.86
325276
1.05
TVX -26202
466982
0.51
493184
0.59
NHH.D -43523
557275
0.12
600798
0.09
NTC -45193
1080435
0.35
1125628
0.31
PRS -45212
997741
2.93
1042953
2.65
ZNC -47216
482556
1.03
529772
0.95
ABE -53430
380157
14
433587
13.87
BVA -58277
25602
5.4
83879
5.81
ABE.D -59644
48715
0.66
108359
0.67
RDM -66425
357006
0.21
423431
0.18
SOL -71186
242823
3.22
314009
3.31
BKT.D -77506
52218
0.57
129724
0.55
GAS.D -80506
752542
0.01
833048
0.01
FAE -83688
183115
3.68
266803
3.73
CIN -101490
766253
5.35
867743
5.61
TEF -132865
2167200
12.72
2300065
12.98
VLG -134785
109701
6.49
244486
7.22
SPS -140341
383243
0.88
523584
0.9
ZOT -210628
23322
10.59
233950
11.27
CAM -349614
4815692
4.03
5165306
4
BBVA -437593
2201869
7.04
2639462
6.65
MAP -478128
1292493
1.72
1770621
1.57
SAN.D -532226
31805
0.13
564031
0.13
JAZ -1692647
21383459
0.24
23076106
0.25
SAN -2115657
10297129
4.75
12412786
5.04
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?