Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
SAN 30031722
321174230
4.15
291142508
7
BBVA 15424581
135784914
7.75
120360333
8.6
JAZ 14328168
83502325
0.27
69174157
0.27
REP 11415630
38649679
14.36
27234049
15.02
UNF 5873479
10341750
0.49
4468271
0.86
IBLA 4445230
40102777
1.12
35657547
1.17
ECR 4044441
18127281
0.16
14082840
0.17
ABE.D 3959402
6424521
0.64
2465119
0.67
NHH.D 3688342
4601591
0.21
913249
0.36
UBS 2467877
8330539
0.15
5862662
0.15
COL 2200203
50809430
0.16
48609227
0.17
JAZ.D 2069771
4123753
0.04
2053982
0.05
GRF 2058998
8523659
7.38
6464661
8.45
IBR 2045501
21005814
2.65
18960313
2.3
SAB 1971937
10847909
4.05
8875972
4.27
POP 1180540
20103203
3.97
18922663
4.43
ITX 1169456
7582706
30.81
6413250
28.93
A3TV 962988
6476906
5.21
5513918
5.24
ENC 961506
3979053
2.06
3017547
1.93
CRI 782643
7343121
2.36
6560478
2.44
GAS.D 743601
3958394
0
3214793
0.01
SPS 628749
2223972
0.81
1595223
0.85
ACX 562112
4201565
8.99
3639453
9.31
AFR 543223
16646458
0.35
16103235
0.36
BME 496731
3315201
19.65
2818470
20.53
BKT 491820
4678342
6.51
4186522
6.99
SYV 470702
3274759
9.47
2804057
9.97
SOS 343613
2261990
2.93
1918377
3.06
VLG 339357
1401815
8.76
1062458
9.39
ZNC 300525
525574
0.96
225049
0.78
ACS 291241
3894719
27.86
3603478
27.84
FRS 286203
1360140
1.82
1073937
1.87
TUB 279260
2365323
2.47
2086063
2.43
RDM 272799
1168111
0.22
895312
0.21
XARAB 222245
232427
1.3
10182
1.34
ANA 221861
1473857
74.84
1251996
76.72
NTC 205969
445887
0.46
239918
0.31
ITI 195046
304549
3.16
109503
2.16
FAE 194755
2377512
2.99
2182757
2.88
AVZ 169952
9670053
0.8
9500101
0.81
OHL 167875
3050391
12.85
2882516
13.15
FCC 147565
1958925
26.16
1811360
26.34
AGS 115701
608639
17.24
492938
16.23
BVA 113559
1765788
4.96
1652229
5.01
GCO 104511
474167
12.12
369656
10.21
MAP.D 101923
413138
0
311215
0
TL5 100075
7925576
6.14
7825501
6.38
SLR 68186
2789079
2.18
2720893
2.19
SNC 62364
1966947
1.04
1904583
1.13
ALB 53497
595419
29.87
541922
30.85
CFG 48570
144782
6.39
96212
6.6
PAS 47168
995551
3.87
948383
3.57
EVA 28577
1844969
8.89
1816392
9.93
AISA 27029
89012
2.09
61983
1.97
BDL 24786
57183
26.22
32397
23.52
ASA 24000
114211
0.59
90211
0.59
VOC 22458
269564
3.72
247106
3.65
PAC 22021
268834
3.26
246813
3.3
FDR 17993
24429
2.37
6436
2.1
NAT.D 17600
30956
0.24
13356
0.22
XBFR 16497
16697
0.96
200
0.98
AND 15771
16022
36.86
251
37.26
NEA 12079
29129
2.62
17050
2.33
PVA 11303
66363
20.96
55060
22.37
MSE 10000
40000
0.22
30000
0.2
REN 9789
37562
3.37
27773
3.27
CAM 9529
70235
5.02
60706
5.72
CIE 9000
12063
3.72
3063
3.26
BIO 7217
120799
1.06
113582
1.03
REY 6718
19021
3.5
12303
3.09
XSDI 6271
6271
5.31
0
0
MVC 6054
29201
21.67
23147
19.9
NAT 5868
218950
3.36
213082
3.38
CAF 5481
23588
290.65
18107
285.83
MDF 4167
194250
6.28
190083
6.02
PRM 3302
64095
6.39
60793
6.47
CPF 3144
3414
0.07
270
0.07
LGT 2942
2942
3.9
0
0
ZNK 2100
2100
2
0
0
UPL 1956
23511
11.04
21555
11.13
CDR 1848
146997
5.45
145149
5.54
CLEO 1774
9433
9.63
7659
9.47
AMP 1356
187272
4.83
185916
5
AZK 1208
5780
3.32
4572
3.43
XENI 1000
1000
12.38
0
0
IBG 550
550
11.11
0
0
XVOLB 500
2100
5.8
1600
8.41
DJE 500
500
0.59
0
0
S1334 130
130
1.07
0
0
MTB 113
3653
3.26
3540
2.41
GALQ 92
116692
7.08
116600
7.07
TVX 0
11000
0.6
11000
0.55
CBAV 0
1490
8.65
1490
8.65
XBRPO 0
800
9.12
800
9.12
XBBDC 0
6000
11.52
6000
11.52
XBCH 0
40
0.28
40
0.26
BAY -274
2567
4.77
2841
10.7
XVALO -360
11893
10.72
12253
14.63
XEOC -700
0
0
700
31.04
FAE.D -750
94601
0
95351
0
S0366 -800
0
0
800
0.06
XCOP -1100
0
0
1100
0.09
XUSIO -1142
0
0
1142
15.52
XGGB -1200
0
0
1200
11.6
BES -1322
1075
1.79
2397
1.37
R4 -1455
15496
4.54
16951
4.93
XVALP -1523
9150
10.78
10673
11.1
CLE.D -1703
297965
0.51
299668
0.51
DIN -1722
13134
10.97
14856
11.02
CPL -1763
48335
28.04
50098
29.1
BMA -2108
6056
11.09
8164
10.86
GSJ -2155
2134
9.56
4289
10.9
MCM -2215
43070
9.94
45285
10.85
ADZ -2780
5926
11.76
8706
12.2
XCMIG -3552
0
0
3552
11.31
XPBR -3652
3213
11.94
6865
15.1
BBVAI -3685
13416
0.08
17101
0.08
LYXIB -3688
225
90.65
3913
0.86
BVA.D -4083
4722
0.14
8805
0.03
MLX -4798
4893
10.87
9691
6.91
TEC -5016
26987
2.89
32003
3.1
INY -5138
3083
2.89
8221
2.95
PSL -5277
22221
7.47
27498
7.4
DGI -5911
514006
0.3
519917
0.24
IDO -5970
278187
1.35
284157
1.22
XBRK -9250
0
0
9250
3.91
CEP -11573
348976
22.96
360549
22.45
PVA.D -11681
5042
2.31
16723
2.47
ISUR -14906
500
19.5
15406
2.69
XPBRA -17655
9700
12.94
27355
2.38
GUI -19685
1013
4.58
20698
5.88
URA -29121
26987
4.23
56108
2.75
TEC.D -30683
0
0
30683
0.28
FUN -32837
1000
6.07
33837
6.01
TRG -35392
1218683
2.25
1254075
2.38
VER.D -42484
10997
0.4
53481
0.39
RLIA -43887
965438
1.73
1009325
1.72
ROVI -47795
309067
6.21
356862
6.02
XSBP -53127
7064
5.05
60191
3.47
VID -63311
65160
15.78
128471
13.29
EAD -63697
351242
10.73
414939
7.74
ENO -66706
24096
8.26
90802
8.22
VER -71867
260857
0.47
332724
0.15
ZOT.D -74941
21590
0.74
96531
0.74
ABG -106533
1585888
15.88
1692421
15.71
TRE -108068
1823913
29.97
1931981
32.38
NHH -118212
9776419
3.05
9894631
2.99
CIN -146168
9449787
4.78
9595955
5.08
VIS -155936
949498
13.21
1105434
13.53
DERM -157895
256587
3.4
414482
3.46
PSG -162114
159635
22.6
321749
20.81
FER -222074
2954349
20.85
3176423
22.33
ALM -247429
1097717
7.43
1345146
6.54
REE -340054
2019444
25.64
2359498
29.49
ELE -341023
3661188
15.95
4002211
16.7
BTO -413917
2307538
6.35
2721455
7.04
ZOT -439284
1494265
12.88
1933549
13.25
SOL -622183
4035238
3.76
4657421
3.78
ENG -656537
4485006
9.75
5141543
11.07
MTS -730649
5255148
18.22
5985797
18.75
ABE -738124
5679433
12.27
6417557
12.36
IDR -760678
2227627
12.79
2988305
14.82
ZEL -923346
6138523
3.58
7061869
3.62
IBE.N -1147150
5000
5.53
1152150
5.4
PRS -1154423
14039897
3.53
15194320
3.37
SED -1858745
5234142
0.15
7092887
0.22
GAS -2379694
9355493
8.12
11735187
6.67
TEF -2659603
156778592
14.29
159438195
14.32
GAM -3054513
6926258
12.44
9980771
12.25
BKT.D -5032281
2897403
0.54
7929684
0.54
MAP -7732521
13513082
1.8
21245603
2.06
IBE -16835145
43983102
4.89
60818247
5.06
SAN.D -65299691
6296665
0.13
71596356
0.13
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?