Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
COL 1605000
1625000
0.17
20000
0.13
IBLA 446847
704022
1.99
257175
2.02
A3TV 178056
373808
4.65
195752
3.8
BTO 128885
245477
8.78
116592
8.65
TEF 128148
579792
13.44
451644
15.86
ELE 110417
261337
21.75
150920
16.93
SAN 104595
5679793
8.06
5575198
7.46
FER 103099
193844
27.13
90745
24.67
NHH.D 74998
74998
0.51
0
0
SOS 68573
118573
3.71
50000
4.65
GAS 61227
130156
8.92
68929
12.1
SAB 58421
77471
4.62
19050
4.22
MTS 50759
233866
22.03
183107
23.12
CIN 43715
109000
7.77
65285
7.06
MAP 43668
811631
1.02
767963
1.4
ACS 41617
91795
33.55
50178
28.76
SYV 38700
78029
12.68
39329
11.87
GRF 35880
92720
12.12
56840
11.58
ENC 32430
41972
2.46
9542
1.87
OHL 28835
66849
16.68
38014
17.4
TL5 24932
125611
3.87
100679
2.64
TUB 24890
62140
2.61
37250
2.56
TRG 20500
23500
2.34
3000
2.08
FCC 16927
68385
29.73
51458
28.27
ANA 16015
51113
80.96
35098
78.32
ALM 14864
16774
8.64
1910
9.16
CRI 14254
121611
3.19
107357
3.32
IDR 13427
31961
16.31
18534
4.87
BME 12338
63599
18.03
51261
19.04
ABG 12194
154082
20.08
141888
18.88
BBVAI 5227
5227
0.08
0
0
UBS 5000
5000
0.19
0
0
AISA 4500
4500
1.72
0
0
ROVI 4000
10000
6.53
6000
7.52
ZEL 3836
75425
3.72
71589
4.18
MDF 3500
12548
6.51
9048
7.09
ACX 3303
19165
13.82
15862
14.2
CFG 2828
2828
6.44
0
0
VLG 2800
9610
11.2
6810
11
FRS 2000
2800
2.06
800
2.34
NAT 2000
2000
3.32
0
0
BBVAE 1944
1944
0.21
0
0
NHH 1500
213718
3.2
212218
4.42
VIS 1360
1360
15.92
0
0
SNC 1000
2000
0.8
1000
0.95
NEA 1000
6520
2.37
5520
2.79
AVZ 935
143790
0.92
142855
0.89
ABE 600
2621
15.06
2021
15.05
FUN 500
500
5.84
0
0
MCM 400
400
14.83
0
0
ALB 346
346
38.73
0
0
BKT 200
66200
0.23
66000
0.22
CEP 100
100
28.44
0
0
VID 100
100
17.9
0
0
REP 53
82971
12.78
82918
9.98
SHE 22
22
1.33
0
0
CPL 0
320
30.5
320
31.6
DIN 0
500
0.07
500
10.88
CAF 0
9
316.05
9
330
UPL 0
1000
10
1000
10.52
PRM -7
0
0
7
5.96
ZOT.D -20
6
0.71
26
0.7
ABE.D -36
7
0.65
43
0.66
MLX -100
0
0
100
9.94
ENG -155
22849
11.27
23004
8.78
ADZ -186
0
0
186
7.55
BAY -250
0
0
250
0.37
CIE -323
2000
3.56
2323
3.76
ZOT -473
2800
15.46
3273
12.03
REE -660
0
0
660
33.34
FAE -675
0
0
675
4.4
IBG -740
0
0
740
10.6
GSJ -754
0
0
754
11.3
XPBR -800
0
0
800
14.56
ENO -800
0
0
800
10.1
REN -1000
13700
3.29
14700
4.09
AMP -1185
8000
6.41
9185
7.27
PAS -1518
0
0
1518
5.22
RDM -1519
0
0
1519
0
SPS -2553
0
0
2553
0.84
PAC -3525
6061
3.08
9586
3.16
AZK -3600
0
0
3600
3.49
EAD -3953
0
0
3953
16
EVA -5394
18477
12.16
23871
12.45
UNF -5500
500
0.09
6000
0.17
ECR -6000
5000
0.16
11000
0.16
PRS -6759
24750
3.03
31509
3
SOL -6838
163000
1.06
169838
2.5
SLR -7000
37000
2.76
44000
2.28
TRE -7080
39419
27.57
46499
14.45
NTC -8000
16929
0.52
24929
0.31
ITX -9307
15799
25.17
25106
25.41
GAS.D -10000
0
0
10000
0
ZNK -10000
0
0
10000
2.28
SAN.D -16672
0
0
16672
0.13
DERM -39357
96399
3.19
135756
3.74
IBR -41129
165981
3.15
207110
1.86
GAM -52885
125088
7.34
177973
3.55
SED -85475
0
0
85475
0.39
JAZ.D -111712
0
0
111712
0.05
IBE -120838
338049
5.01
458887
2.58
JAZ -180276
909000
0.28
1089276
0.3
BBVA -306084
4397633
9.26
4703717
9.12
POP -1664181
541236
5.89
2205417
1.09
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?