Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
COL 9392763
25686304
0.17
16293541
0.16
SAN 3010343
113337266
7.47
110326923
7.36
TEF 2565132
73889576
15.74
71324444
15.7
IBLA 1714632
16940855
1.67
15226223
1.83
JAZ 1542908
67257943
0.27
65715035
0.26
ECR 1476812
11787153
0.16
10310341
0.13
IBR 1306081
15165948
2.9
13859867
2.77
AFR 1175356
5430870
0.3
4255514
0.29
S0484 1039709
1039710
3.34
1
0.03
NHH 1034411
6811828
3.49
5777417
3.6
EVA 805342
1264161
6.67
458819
7.9
CRI 715151
6640467
2.79
5925316
2.64
GAM 655531
4062787
10.69
3407256
9.31
MAP.D 651747
16511800
0
15860053
0
BME 629127
2087724
16.96
1458597
15.8
S0260 573455
573456
0.04
1
0.04
FDR 356756
2480520
2.72
2123764
2.92
MTS 233528
937725
22.89
704197
22.29
BTO 229473
951561
5.44
722088
6.39
GRF 196589
8093792
5.07
7897203
5.57
PAC 177527
2181074
2.33
2003547
2.16
FER 171794
1515024
23.62
1343230
23.36
PAC.D 141424
256362
0.23
114938
0.24
ANA 139405
600305
69.24
460900
61.56
S2816 134080
134080
0.05
0
0
TRE 118171
582037
28.69
463866
27.93
ZNC 112718
1088561
1.09
975843
1.02
DGI 95401
224995
0.39
129594
0.44
TRG 94101
1034191
2.23
940090
2.19
S3144 84421
93023
0.04
8602
0.04
FCC 78082
579906
27.99
501824
25.36
S1598 73118
73118
0.03
0
0
S1038 71835
71835
0.13
0
0
CPL 64998
115887
30.97
50889
33.65
RLIA 62797
442749
1.43
379952
1.21
S2174 62000
85000
0.08
23000
8.4
VID 59656
95577
14.6
35921
12.73
CDR 59315
236305
6.63
176990
6.81
CFG 56344
267619
6.51
211275
6.66
VIS 50290
190039
11.23
139749
14.75
S2414 44244
200465
0.42
156221
0.15
S2217 42838
42838
0.09
0
0
ABG 42425
577566
15.21
535141
12.85
SOS 39614
2244916
3.33
2205302
3.06
ALB 38004
1036938
19.5
998934
18.65
AISA 37578
477697
1.97
440119
1.83
SNC 36827
621254
1.36
584427
1.36
CIE 33818
96724
3.36
62906
3.63
ROVI 31324
497847
5.87
466523
6.62
REN 30394
178002
2.72
147608
2.78
MCM 26458
37534
14.72
11076
12.72
IBG 25332
43376
10.57
18044
10.74
S3155 22388
22388
0
0
0
S0933 21858
21858
0.12
0
0
BES 19407
40668
3.41
21261
3.04
PSG 18997
911767
22.06
892770
22.33
NAT 18763
394741
3.27
375978
3.31
XTZA 18535
25250
2.98
6715
2.98
PSL 17082
26877
6.91
9795
6.63
XPBRA 17054
33984
12.82
16930
13.52
SYV 16715
411212
10.2
394497
9.45
TUD 15487
19297
5.46
3810
6.34
ZNK 14879
23079
2.38
8200
2.28
XSBP 14584
27479
6.16
12895
4.17
GSJ 14583
20735
9.81
6152
9.2
GUI 14374
145783
5.62
131409
5.85
NEA 12441
152433
2.25
139992
2.22
BVA.D 11557
1097635
0.14
1086078
0.14
XARAB 11535
72563
1.27
61028
1.24
REE 11071
1025213
23.13
1014142
26.84
ACX 11063
2145715
10.24
2134652
7.68
CAM 10939
91581
5.76
80642
5.77
MLX 8921
31220
10.92
22299
9.19
PRM 8197
16446
6.84
8249
6.34
BDL 7783
35517
28.6
27734
28.57
CEP 6973
39083
24.68
32110
15.13
IBE.N 6855
1456855
5.45
1450000
5.45
XVALO 6149
13317
15.05
7168
17.1
BMA 4657
9909
15.92
5252
15.75
XCMIG 4447
5944
10.86
1497
6.32
XVALP 3955
5843
13.27
1888
14.63
XUSI 3936
7290
18.51
3354
17.82
XGGB 3481
8292
9.14
4811
11.15
DIN 3309
10509
9.57
7200
9.1
XEOC 2264
2300
34.37
36
33.9
XSARE 2000
2000
2.9
0
0
XVOLB 1843
5605
5.57
3762
5.02
UPL 1824
17110
10.7
15286
10.77
XTMXL 1706
1706
11.87
0
0
NTC 1525
990342
0.3
988817
0.36
CPF 1255
1255
0.07
0
0
BAY 1085
5824
38.07
4739
40.09
CGI 667
4000
1.58
3333
1.61
SHE 640
903
14.84
263
7.84
AND 562
3907
31.22
3345
33.24
PAT 515
1313
6.53
798
7.22
GUI.P 486
486
9.4
0
0
XTII 290
290
9.75
0
0
R4 200
2934
4.91
2734
4.99
XBRPO 156
156
11.91
0
0
XCEL 150
2650
0.07
2500
0.02
S0422 125
125
0.06
0
0
S2705 100
101
0.08
1
0.08
S1233 97
232
0.08
135
0.08
XAMXL 75
275
29.98
200
31.7
MTB 67
58795
2.42
58728
3.89
S2869 24
24
0.05
0
0
S0520 16
16
0.04
0
0
XSDI 16
1409
1.99
1393
4.36
XBBDC 15
15
14.32
0
0
LYXIB 11
200
0.8
189
0.86
S2998 7
7
0.05
0
0
S0897 4
4
0.03
0
0
S1526 3
3
0.08
0
0
S1567 2
530733
0.04
530731
0.04
S2216 0
2
0.09
2
0.09
S1967 0
2
0.11
2
0.11
S1952 0
1
0.11
1
0.11
XELTB 0
194
6.21
194
9.83
S3180 0
2
0.1
2
0.1
S0402 0
1
0.07
1
0.07
S1810 0
1
0.12
1
0.12
S0888 0
3
0.08
3
0.08
S2312 0
2
0.11
2
0.11
S1631 0
26671
0.07
26671
0.07
S1268 0
2
0.1
2
0.1
S2053 0
1
0.06
1
0.06
S3130 0
10
0.02
10
0.02
S0552 0
1
5.75
1
5.75
S3069 0
5
1.8
5
1.8
S1618 0
3
0.06
3
0.06
S2056 0
328913
0.06
328913
0.06
S2945 0
1130
0.05
1130
0.05
S2055 0
3
0.1
3
0.1
S1684 0
1131
0.4
1131
0.4
S1087 0
3
0.08
3
0.08
S2162 0
1
0.07
1
0.07
S3065 0
1
0.12
1
0.12
S2500 0
1
0
1
0
S2116 0
3
0.06
3
0.06
S2724 0
1
0.02
1
0.02
S0758 0
1
0.11
1
0.11
S2537 0
2
0.09
2
0.09
S0309 0
12
0.07
12
0.07
S3193 0
2
0.06
2
0.06
S2695 0
2
0.07
2
0.07
S1721 0
1
0.11
1
0.11
S0440 0
136
0.09
136
0.09
S1183 0
2
0.08
2
0.08
S1930 0
1
0.07
1
0.07
S2051 0
4
0.05
4
0.05
S1565 0
33
0.09
33
0.09
S1439 0
1
0.1
1
0.1
S0450 0
4
0.08
4
0.08
S0266 0
4
0.13
4
0.13
S2002 0
1
0.05
1
0.05
S1981 0
1
0.11
1
0.11
S0521 0
1
5.64
1
5.64
S1615 0
2
0.11
2
0.11
S3010 0
12251
0.09
12251
0.09
S0408 0
2
0.05
2
0.05
S2050 0
1
0.06
1
0.06
S2329 0
3
0.09
3
0.09
S2499 0
3
0.07
3
0.07
S2054 0
1
0.08
1
0.08
S2667 0
1
0.11
1
0.11
S2023 0
3254
2.88
3254
2.88
S2637 0
712
5.02
712
5.02
S1723 0
3
0.12
3
0.12
S2327 0
1
0.09
1
0.09
S1796 0
14
0.08
14
0.08
S2800 0
71352
0.1
71352
0.1
S1213 0
3
3.98
3
3.98
S3192 0
1
0.06
1
0.06
S1318 0
3
0.07
3
0.07
S2218 0
1
0.09
1
0.09
S0597 0
3001
0.05
3001
0.05
S3098 0
1
0.06
1
0.06
S2166 0
2
5.03
2
5.03
S1915 0
3
0.11
3
0.11
S2242 0
411
0.08
411
0.08
S1955 0
14
0.07
14
0.07
S2710 0
2
0.11
2
0.11
S0444 -1
0
0
1
0.67
S1440 -1
0
0
1
0.04
S0782 -1
0
0
1
0
S2910 -1
0
0
1
0.06
S2059 -1
0
0
1
0.1
S0025 -1
0
0
1
0.08
S2215 -1
0
0
1
0.04
S0133 -1
0
0
1
0.06
S0976 -1
0
0
1
0.06
S1608 -1
0
0
1
0.05
S2766 -1
0
0
1
0.04
S0577 -1
0
0
1
0.04
S1083 -1
0
0
1
12.46
S0188 -1
139
0.02
140
0.02
S1126 -1
0
0
1
0.03
S1861 -1
0
0
1
0.07
S0875 -1
0
0
1
0.12
S0589 -1
0
0
1
0.05
S1993 -1
0
0
1
0.11
S2208 -1
0
0
1
0.11
S0293 -1
0
0
1
0.06
S0599 -1
0
0
1
0.09
S1393 -1
0
0
1
0.04
S2849 -1
0
0
1
0.05
S0049 -1
0
0
1
0.11
S1402 -1
0
0
1
0.08
S2220 -1
0
0
1
0.03
S0488 -1
0
0
1
0.09
S1215 -1
0
0
1
0.08
S0837 -1
0
0
1
0.02
S1575 -1
0
0
1
0.01
S0573 -1
0
0
1
0.03
S1281 -1
0
0
1
0.05
S0167 -1
0
0
1
0.08
S0985 -1
0
0
1
0.06
S0738 -1
0
0
1
0.1
S0581 -1
0
0
1
0.06
S0270 -1
0
0
1
0.04
S1159 -1
0
0
1
0.09
S1617 -1
0
0
1
0.09
S0532 -1
0
0
1
0.01
S0590 -1
0
0
1
0.05
S2699 -2
0
0
2
0.06
S1407 -2
0
0
2
0.06
S1453 -2
0
0
2
0.08
S1461 -2
0
0
2
0.03
S2749 -2
0
0
2
0.03
S1483 -2
0
0
2
0.06
S0267 -2
0
0
2
0.04
S1349 -2
0
0
2
0.08
S2579 -2
0
0
2
0.04
S1438 -2
0
0
2
0.05
S2716 -2
0
0
2
0.03
S2028 -2
0
0
2
0.04
S2807 -2
0
0
2
0.04
S1606 -2
0
0
2
0.05
S0255 -2
0
0
2
0.04
S2533 -2
0
0
2
0.03
S3128 -3
0
0
3
0.07
S1295 -3
0
0
3
0.05
S2853 -3
0
0
3
0.05
S0017 -3
0
0
3
0.04
S2681 -10
0
0
10
1.09
S1943 -14
0
0
14
0
S0889 -14
0
0
14
0.01
S1013 -14
0
0
14
0.09
S0587 -24
0
0
24
0.58
XUSIO -31
0
0
31
18.16
S1474 -36
7
0.06
43
0.06
S1286 -58
0
0
58
0.04
S1922 -80
0
0
80
0.4
S0157 -103
7
0.05
110
0.05
FAE.N -113
3726
4.22
3839
4.25
S2325 -169
0
0
169
0.71
S0286 -300
0
0
300
1.17
XENI -352
4700
13.03
5052
13.16
S0586 -352
0
0
352
9.94
S2974 -361
0
0
361
0.13
S0891 -471
729
0.12
1200
0.12
S0892 -639
0
0
639
0.22
CLEO -694
3413
9.84
4107
8.42
XALFA -700
0
0
700
27.12
S0773 -708
0
0
708
0.17
CBAV -919
13034
7.63
13953
7.63
S1302 -995
0
0
995
0.09
S0431 -1000
0
0
1000
0.23
S2454 -1000
2000
0.22
3000
0.22
S0935 -1044
0
0
1044
0.22
XCOP -1064
400
10.95
1464
11.41
XELTO -1078
0
0
1078
0.09
XBCH -1198
2804
31.47
4002
32.34
XBRK -1200
2400
4.15
3600
3.61
VOC -1343
98637
3.96
99980
4.2
S1390 -1495
0
0
1495
0.25
S1315 -1826
0
0
1826
0.09
S1704 -2000
0
0
2000
0.12
S0707 -2201
0
0
2201
0.05
S2317 -2300
0
0
2300
0.11
ISUR -2329
4511
12.96
6840
8.46
LGT -2608
29035
2.33
31643
2.99
RIO -2737
625
7.49
3362
7.43
CLE.D -2757
0
0
2757
0.65
XBRPP -3036
645
15.26
3681
14.6
S1385 -3141
0
0
3141
0.04
S1741 -3200
0
0
3200
0.05
ADZ -3274
54334
9.44
57608
9.8
INY -3873
27964
2.98
31837
2.79
TST -4636
1089
10.12
5725
9.63
URA -5557
17183
4.21
22740
4.12
EAD -6054
28408
9.33
34462
11.01
S3118 -7000
0
0
7000
0.07
CAF -7067
3916
226.85
10983
275.43
ENO -7995
34368
9.54
42363
4.98
TEC.D -9270
71779
0.32
81049
0.32
LEV -9865
30405
0.1
40270
0.48
XNET -10003
215
9.34
10218
9.25
VER.D -10179
24580
0.41
34759
0.39
TEC -10282
113110
3.21
123392
2.52
S0596 -10885
201595
0.07
212480
0.3
S0870 -11050
0
0
11050
0.05
MVC -12698
436092
49.78
448790
48.97
S0042 -13200
0
0
13200
0.03
TUB -14172
1148049
2.16
1162221
2.51
TVX -14474
175130
0.57
189604
0.55
INY.D -14851
143
0.16
14994
0.15
ZEL -14907
3679453
3.62
3694360
3.5
ASA -17137
39636
0.15
56773
0.26
BBVAI -17500
0
0
17500
0.08
REY -18275
199917
2.53
218192
2.57
AMP -19443
109363
5.82
128806
5.33
S3202 -19801
0
0
19801
0.05
FUN -20315
5861
3.58
26176
5.45
ITI -22467
318
3.94
22785
2.92
PAS -24747
162143
4.32
186890
4.9
GCO -30082
510620
9.43
540702
11.04
VLG -30371
441303
8.75
471674
8.47
XBFR -31611
9799
1.06
41410
1.3
FRS -32673
509985
1.78
542658
1.73
TL5 -35223
2412593
5.5
2447816
5.9
S1649 -35797
6
50.1
35803
0.5
XPBR -38157
3939
14.88
42096
15.22
S2773 -40987
0
0
40987
0.04
S1193 -47422
0
0
47422
0.7
STG -53886
12429
5.05
66315
6.27
DERM -54859
815951
3.9
870810
3.98
FAE.D -62404
141162
0
203566
0
S2011 -66562
0
0
66562
0.07
ELE -70542
3294540
8.58
3365082
8.41
MSE -83522
284471
0.21
367993
0.21
ZOT -88239
420487
13.82
508726
11.92
CIN -90604
4424114
5.28
4514718
5.07
ALM -94260
565183
5.87
659443
7.14
SPS -97322
1420963
0.78
1518285
0.72
S1448 -100855
0
0
100855
0.09
S2012 -115739
11
2.67
115750
0.05
AZK -116726
82038
3.18
198764
3.2
S0550 -119808
0
0
119808
0.05
S0572 -120206
0
0
120206
0
OHL -127344
1192085
13.42
1319429
14.54
GALQ -131659
81777
6.58
213436
5.65
ZOT.D -133140
832514
0.71
965654
0.71
AGS -139169
285264
16.18
424433
16.9
SLR -148076
1911250
1.98
2059326
2
S1627 -162026
0
0
162026
0.1
SED -169259
2268144
0.21
2437403
0.16
ACS -174071
1137741
20.15
1311812
17.46
NHH.D -181773
1790949
0.31
1972722
0.29
PVA -184316
110403
22.49
294719
20.28
ABE -189955
2578935
11.99
2768890
11.89
AVZ -192599
5324910
0.75
5517509
0.67
ITX -199532
2943559
33.39
3143091
33.34
FAE -226328
692386
3.51
918714
3.57
NAT.D -233106
333726
0.19
566832
0.14
RDM -253757
367064
0.21
620821
0.16
BIO -267010
332581
0.87
599591
0.47
ENG -310117
2233630
11.25
2543747
10.91
ENC -314946
513341
2.18
828287
2.32
SOL -332755
846503
2.75
1179258
3.67
BKT -372381
1225126
7.2
1597507
7.16
S2926 -372404
14
0.05
372418
0.05
MDF -427289
604209
5.82
1031498
6.35
UNF -433175
2863955
6.23
3297130
5.35
UBS -505927
4519460
0.14
5025387
0.13
S0818 -535580
136
0.06
535716
0.06
IDR -555498
878237
13.71
1433735
13.22
GAS.D -555926
2549011
0
3104937
0.01
BVA -634138
1030227
5.72
1664365
5.5
PVA.D -657525
1592647
2.29
2250172
2.19
IDO -670371
360492
1.11
1030863
1.38
PRS -671901
4992387
1.56
5664288
1.72
S2010 -701002
437411
0.09
1138413
3.02
BKT.D -776918
6982430
0.54
7759348
0.54
GAS -976988
8108705
9.71
9085693
9.72
VER -1067843
1360777
0.5
2428620
0.37
S2240 -1121765
0
0
1121765
0.04
IBE -2223551
59998586
5.51
62222137
5.28
JAZ.D -2525766
8868897
0.05
11394663
0.05
A3TV -2534828
786796
5.42
3321624
6.72
S2238 -2690705
0
0
2690705
0.04
ABE.D -2971353
3832496
0.66
6803849
0.66
POP -3091896
10352135
4.9
13444031
5.45
MAP -3206171
8651488
2.37
11857659
2.51
REP -6994274
10914568
15.37
17908842
15.22
BBVA -7693375
63584847
8.02
71278222
7.55
SAN.D -10862453
27741996
0.13
38604449
0.13
SAB -22865530
61093796
3.73
83959326
3.49
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?