Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
COL 2471700
65833410
0.17
63361710
0.17
BVA.D 1138487
3485018
0.07
2346531
0.04
NAT.D 506091
1411283
0.11
905192
0.11
UBS 377755
14775621
0.11
14397866
0.11
NHH.D 366837
2494464
0.07
2127627
0.08
IBE 144812
1848080
4.85
1703268
4.59
ECR 142618
7161855
0.18
7019237
0.19
AFR 139930
17146229
0.38
17006299
0.39
GAS.D 108053
4790014
0.01
4681961
0.01
AVZ 101056
4765103
0.72
4664047
0.73
FRS 86716
726354
2.05
639638
2.02
CIN 71192
572639
4.79
501447
4.94
PRS 64715
1552662
2.82
1487947
2.81
GRF 64306
403548
10.98
339242
10.75
IBR 58640
2531520
2.74
2472880
2.77
TEF 57951
1285841
12.22
1227890
12.29
VER 53742
1147610
0.37
1093868
0.36
SNC 53599
1971848
1.44
1918249
1.45
MCM 52784
69987
10.11
17203
10.82
ZEL 52449
1573191
3.55
1520742
3.5
CRI 48821
373032
2.65
324211
2.34
PAC.D 33735
304592
0.23
270857
0.24
GAM 28015
700747
13.82
672732
13.66
SOS 25516
1006136
2.78
980620
2.73
REN 24796
864529
2.47
839733
2.46
IDO 22004
228240
1.43
206236
1.47
MTS 19888
186045
20.69
166157
19.67
BME 19167
100294
22.59
81127
20.94
DERM 17718
213636
3.15
195918
3.12
RDM 17027
412828
0.11
395801
0.13
REP 14745
521672
14.14
506927
14.06
RLIA 14009
154987
1.74
140978
1.68
ENG 12555
147249
12.04
134694
12.24
SLR 12102
2410790
2.57
2398688
2.59
VOC 10742
54407
4.29
43665
4.37
FCC 10201
43479
28.44
33278
27.61
TL5 10079
233694
5.75
223615
5.57
TRG 9511
141775
1.72
132264
1.7
OHL 9399
59898
12.76
50499
11.79
ENC 8268
102048
1.83
93780
1.83
BIO 7750
455940
0.85
448190
0.83
SAB 6495
134395
4.22
127900
3.72
CEP 6435
13923
24.95
7488
22.26
PVA.D 6223
78005
2.45
71782
2.51
CDR 5482
12638
5.57
7156
3.76
CFG 5199
16004
6.72
10805
6.75
SPS 4990
1299023
0.8
1294033
0.8
ROVI 4141
39753
5.34
35612
5.75
ASA 3800
15683
0.3
11883
0.18
PAC 3693
69562
2.17
65869
2.05
ALM 3679
328104
7.28
324425
7.49
SOL 3665
185632
3.91
181967
4.07
ZOT.D 3500
4656668
0.72
4653168
0.72
AMP 3172
19401
6.5
16229
6.63
DIN 3147
8596
11.11
5449
11.22
FDR 2938
118343
2.76
115405
2.8
REE 2791
32027
31.84
29236
31.84
ABE.D 2556
5741270
0.66
5738714
0.66
FAE.N 2446
11775
4.2
9329
4.33
SYV 2426
28081
8.62
25655
9.4
XBFR 1600
2400
0.25
800
0.78
BDL 1440
2921
32.56
1481
34.42
MDF 1095
20737
5.49
19642
5.75
PVA 1075
29411
18.08
28336
18.23
PAS 1065
21562
4.57
20497
4.4
TUB 868
311710
2.36
310842
2.46
BES 804
9625
3.39
8821
3.06
URA 759
759
0.04
0
0
TEC.D 607
844
0.3
237
0.32
CBAV 589
3017
6.62
2428
6.87
A3TV 577
121518
5.21
120941
5.51
XSBP 500
7381
3.43
6881
3.63
VID 410
3414
16.14
3004
16.81
ALB 400
14604
33.29
14204
33.85
POP 342
5106984
3.74
5106642
3.71
EAD 336
8536
9.67
8200
8.81
INY 333
3465
3.53
3132
3.5
ENO 322
322
12.33
0
0
IBG 288
2218
10.17
1930
10.5
XUSIO 200
1311
17.64
1111
17.74
ZNK 200
5858
2.06
5658
2.32
GUI 200
1107
2.71
907
2.74
XVALO 180
1361
8.51
1181
6.45
XVALP 170
8628
11.71
8458
12.11
AGS 168
84230
13.56
84062
12.91
BMA 128
803
15.22
675
15.38
ANA 114
25309
83.16
25195
85.7
CPL 79
5203
26.85
5124
28.36
ABG 72
34744
13.15
34672
14.62
INY.D 23
30
0.17
7
0.16
S2184 1
2
0.02
1
0.02
XCMIG 0
883
9.39
883
9.59
AND 0
300
0.23
300
0.25
XTMXL 0
4000
12.07
4000
12.11
XELTO 0
703
2.77
703
2.94
CAPRI 0
201
0.06
201
0.04
XCOP 0
150
10.61
150
10.62
XBRK 0
13000
2.23
13000
2.29
XPBRA 0
3551
4.7
3551
4.75
XELTB 0
1634
6.86
1634
6.93
CIE 0
4016
4.19
4016
4.14
CAM 0
6257
5.67
6257
5.72
BAY 0
155
42.78
155
43.56
XGGB 0
4200
7.85
4200
8.06
XBBDC 0
578
0.08
578
0.08
XBRPO 0
668
12.1
668
13.51
CLEO 0
950
10.27
950
9.46
XAMXL 0
4393
25.56
4393
25.85
XUSI 0
5240
2.94
5240
3.04
XGMD 0
5064
26.13
5064
26.99
XSARE 0
3116
1.28
3116
1.33
XALFA 0
2062
22.77
2062
23.36
MTB 0
4652
1.5
4652
1.51
IBE.N 0
22940
5.5
22940
5.57
XEOC 0
169
31.36
169
31.74
XNET 0
1900
7.15
1900
7.3
XEKT 0
300
0.21
300
0.2
XTII 0
2000
8.93
2000
8.93
XARAB 0
10933
0
10933
0
RIO -1
224
7.53
225
7.71
PAT -2
0
0
2
7.12
STG -12
0
0
12
6.25
CGI -25
719
0.01
744
0.01
CAF -36
1347
234.4
1383
209.5
MVC -50
940
16.7
990
17.21
XPBR -67
9090
10.48
9157
10.5
ADZ -75
1625
11.99
1700
12.22
ACS -140
2085
34.16
2225
14.03
VER.D -250
5000
0.41
5250
0.4
MLX -338
885
10.59
1223
11.05
GUI.P -360
0
0
360
8.75
PSG -425
11118
16.48
11543
17.23
GSJ -466
661
9.08
1127
8.87
R4 -510
0
0
510
4.98
XSDI -547
23929
3.19
24476
3.37
BVA -564
553524
5.23
554088
5.25
CLE.D -750
26627
0.61
27377
0.75
XVOLB -1002
6903
6.39
7905
6.84
REY -1287
156824
4.7
158111
4.85
VIS -1366
23361
8.78
24727
9.82
BTO -1599
74379
6.95
75978
6.96
LGT -1640
6272
3.51
7912
3.79
TRE -1822
26109
27.99
27931
28.94
UNF -1923
295545
1.7
297468
2.03
AZK -1933
11571
3.45
13504
3.54
ITX -1949
31416
33.28
33365
32.61
GALQ -2220
14081
6.23
16301
6.46
IDR -2470
63071
14.93
65541
15.16
ZOT -2811
89032
11.89
91843
11.58
FER -3635
62479
22.82
66114
22.78
ITI -4439
472
0.03
4911
0.62
ABE -4497
256559
12.57
261056
12.6
TVX -4500
12626
0.31
17126
0.32
EVA -4881
58065
8.54
62946
8.4
BKT -4887
93374
6.6
98261
7.04
UPL -5766
0
0
5766
11.17
ACX -5840
68338
9.06
74178
8.81
FUN -6185
3120
3.34
9305
5.88
PRM -6225
358365
6.2
364590
6.27
TEC -7440
28074
1.82
35514
2.17
ELE -8190
41103
18.69
49293
18.13
ZNC -8586
877655
0.92
886241
0.93
FAE.D -13280
156438
0
169718
0
IBLA -15844
2649956
0.78
2665800
0.85
VLG -21245
588804
6.39
610049
6.49
FAE -22071
283552
3.59
305623
3.49
DGI -25712
191983
0.72
217695
0.66
GAS -29978
889785
6.58
919763
5.26
ZNC.D -32296
0
0
32296
0
NEA -33895
58796
2.19
92691
2.25
AISA -35961
1475653
2.05
1511614
2.03
NTC -37708
942244
0.29
979952
0.29
GCO -52588
22377
7.66
74965
15.07
SED -61135
6561650
0.21
6622785
0.21
BBVA -69699
6921755
5.13
6991454
5.14
MAP.D -93401
7218176
0
7311577
0
NAT -101140
258214
3.3
359354
3.3
MAP -109036
2842945
1.71
2951981
1.69
SAN -201884
8461056
5.85
8662940
5.84
JAZ -250263
119329251
0.25
119579514
0.25
BKT.D -251794
585030
0.53
836824
0.54
NHH -279182
1265849
3.27
1545031
3.18
JAZ.D -458019
25220040
0.05
25678059
0.04
SAN.D -6680450
165495438
0.13
172175888
0.13
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?