Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
SAN.D 1219803
71106363
0.13
69886560
0.13
UBS 1165594
34730189
0.12
33564595
0.13
MAP.D 1024456
1634744
0
610288
0
PAC 576268
1026539
3.12
450271
3.65
GRF 506848
1846839
11.47
1339991
11.16
IBE 490854
51550605
5.87
51059751
5.81
ROVI 388698
839416
4.55
450718
7.3
IBLA 375712
18222705
1.48
17846993
1.49
GAS.D 374492
2532145
0.01
2157653
0.01
JAZ.D 244902
16419711
0.04
16174809
0.05
SAB 217039
1126865
3.92
909826
3.96
DERM 210750
837487
3.78
626737
3.68
GAS 178980
4324617
8.61
4145637
9.07
VOC 129079
481165
4.03
352086
4.02
SNC 128468
1276095
0.96
1147627
1.13
SOS 111315
1940028
3.08
1828713
3.08
NHH.D 101040
4324175
0.07
4223135
0.07
ABE 98656
1267330
12.73
1168674
13.04
GAM 96154
2643976
12.71
2547822
12.64
ZEL 95745
10794058
3.61
10698313
3.64
ENG 88778
614291
11.85
525513
11.58
MTS 79666
1642023
22.83
1562357
22.92
CBAV 73440
313784
7.19
240344
7.26
CGI 72786
87958
1.26
15172
1.56
NTC 61152
1441559
0.41
1380407
0.41
NAT.D 59424
742267
0.13
682843
0.13
VER 58636
1203989
0.44
1145353
0.4
ZOT.D 57588
135646
0.72
78058
0.72
BDL 51763
165537
32.66
113774
33.78
SYV 50828
478183
11.43
427355
11.15
UNF 50158
563978
3.11
513820
1.62
REN 43732
810621
2.96
766889
3.02
ZOT 39669
379799
9.88
340130
9.18
NAT 37344
391755
3.35
354411
3.44
FDR 36079
350575
2.98
314496
2.99
BVA.D 33855
50118
0.13
16263
0.13
ENC 33493
561095
2.47
527602
2.39
AISA 28191
1215019
1.77
1186828
1.82
PVA 26351
143743
21.41
117392
21.14
OHL 25446
950588
12.89
925142
13.06
ALM 24061
792429
8.09
768368
8.15
RLIA 21430
364025
1.58
342595
1.52
VID 20685
125718
13.71
105033
12.59
S2125 20000
20000
0.09
0
0
TEC.D 19983
28634
0.31
8651
0.32
PVA.D 19511
180745
2.44
161234
2.52
CEP 19288
269078
25.3
249790
25.36
AVZ 18602
8008400
0.82
7989798
0.83
BKT 18178
621891
8.18
603713
8.11
FER 14973
782880
23.84
767907
24.03
BMA 14343
147524
14.52
133181
15.12
AZK 13512
573590
3.13
560078
3.17
GUI 12939
146803
4.29
133864
4.52
GALQ 10893
111781
4.84
100888
5.36
DIN 9793
75619
8.35
65826
8.27
BVA 9717
280636
5.15
270919
5.14
AMP 9508
197744
4.79
188236
4.99
MLX 9149
157214
10.85
148065
10.85
IDR 8207
353754
15.53
345547
15.65
CIN 6982
1941957
6.47
1934975
6.44
MTB 6026
114447
4.41
108421
4.18
CAM 5911
455270
5.62
449359
5.64
REY 5389
69080
3.7
63691
3.83
CDR 5232
256435
5.87
251203
5.9
VIS 4493
203214
12.32
198721
12.77
ZNK 3951
6951
2.45
3000
2.38
FAE.N 3821
12793
4.19
8972
4.26
IBE.N 2370
17370
5.42
15000
5.39
RIO 1915
4690
6.04
2775
7.76
EAD 1502
68210
7.86
66708
9.83
IBG 1494
18554
6.84
17060
8.48
PAT 1204
3239
7.3
2035
7.3
CLEO 1055
12611
9.45
11556
9.7
GSJ 630
5991
6.43
5361
6
BES 557
35131
3.12
34574
3.12
XVALO 500
1375
11.11
875
13.11
XVOLB 355
2205
6.38
1850
6.02
LYXIB 320
1005
29.45
685
0.85
XPBR 300
300
16.13
0
0
XGGB 250
250
11.52
0
0
TST 216
290
11.07
74
8.47
SHE 65
1647
14.51
1582
21.93
XEKT 65
65
29.32
0
0
XAMXL 30
30
26
0
0
S3459 13
13
0.01
0
0
S3502 13
14
0
1
0
S3454 13
13
0.01
0
0
S3461 13
13
0
0
0
S2740 0
2000
0.08
2000
0.08
S3067 0
190
0.12
190
0.12
S0419 0
69750
0.01
69750
0.01
S0692 0
70155
0
70155
0
S3397 0
291471
0.25
291471
0.25
S2854 0
45035
0.03
45035
0.03
XSARE 0
130
1.45
130
2.3
S0209 0
16
0.07
16
0.07
S2840 0
23655
0
23655
0
S3054 0
6230
0.01
6230
0.01
S2279 0
46715
0.47
46715
0.47
S1892 0
31200
0.05
31200
0.05
S2927 -3
0
0
3
0.11
AND -30
60
34.42
90
24.44
S3373 -69
24
0.1
93
0.1
LEV -70
1600
0.11
1670
0.11
XNET -130
0
0
130
6.96
MVC -137
28350
23.3
28487
23.88
UST -194
0
0
194
0.03
XVALP -255
315
15.36
570
0.08
XPBRA -260
0
0
260
12.3
CUN -500
0
0
500
0.15
XCOP -500
160
9.85
660
9.85
ANA -900
245781
85.5
246681
86.35
MSE -1100
200
0.22
1300
0.23
PSL -1167
58827
7.51
59994
7.49
TVX -1173
233929
0.34
235102
0.32
XARAB -1200
1700
0.99
2900
1.34
FAE -1363
1425346
3.35
1426709
3.5
LGT -1485
93436
3.29
94921
3.33
UPL -1800
3900
5.74
5700
9.29
CAF -1858
49319
309.72
51177
310.86
INY.D -1966
7100
0.18
9066
0.22
R4 -1996
4135
5.11
6131
5.16
XCMIG -2027
1500
0.11
3527
10.57
CFG -2211
167172
6.43
169383
6.69
CIE -2476
127658
3.31
130134
3.25
ALB -2690
186440
30.26
189130
30.52
CPF -3182
0
0
3182
0.07
URA -4028
21675
3.49
25703
4.24
TRE -4460
336650
28.86
341110
28.91
TUD -4500
100
7.3
4600
7.26
PAS -4950
155530
1.78
160480
1.97
RDM -5749
1177393
0.13
1183142
0.15
DGI -6044
368940
0.67
374984
0.63
CLE.D -6769
28611
0.62
35380
0.62
INY -6974
34942
3.09
41916
3.08
PAC.D -8078
7496
0.23
15574
0.23
ENO -8478
9813
8.28
18291
10.82
CPL -9582
84669
28.38
94251
28.95
MCM -9652
225677
8.16
235329
8.79
BAY -9965
4242
37.35
14207
39.65
REE -10874
153983
31.09
164857
31.33
PSG -13633
612094
19.26
625727
19.76
AGS -14876
219858
14.02
234734
14.09
ZNC -16978
1018210
1.08
1035188
1.21
BTO -18133
191769
8.19
209902
8.14
ASA -19500
150660
0.16
170160
0.18
BBVAI -20250
22200
0.07
42450
0.08
ADZ -24099
287767
12.1
311866
12.49
SLR -27923
3096248
2.27
3124171
2.3
ELE -29193
277782
16.27
306975
17.46
FUN -29306
213840
3.96
243146
4.17
ITX -36069
503054
32.78
539123
32.68
POP -38860
7452429
5.65
7491289
5.51
ABG -38944
359282
13.93
398226
15.09
FAE.D -39281
150155
0
189436
0
S0938 -40230
0
0
40230
0.13
TEC -40296
213099
3.27
253395
3.42
VLG -42654
1727549
9.35
1770203
9.32
TEF -47823
101569274
13.62
101617097
13.64
EVA -50334
244993
9.72
295327
8.73
ABE.D -52363
11922442
0.66
11974805
0.66
FRS -52574
1383150
1.82
1435724
1.93
FCC -55212
367696
26.74
422908
25.03
PRM -58909
133917
5.58
192826
5.86
A3TV -64755
822614
4.74
887369
4.85
BME -73796
811887
18.69
885683
18.65
ACX -78538
487668
11.69
566206
12.12
MDF -86647
179830
5.58
266477
5.65
IDO -88181
541475
1.37
629656
1.45
VER.D -99642
44585
0.39
144227
0.4
REP -107273
3775235
15.71
3882508
15.39
ACS -110932
273508
30.21
384440
25.93
SPS -112467
1426337
1.04
1538804
1.11
GCO -118156
765304
11.47
883460
11.58
PRS -122519
2818506
2.7
2941025
2.75
NHH -135879
4840904
3.09
4976783
3.17
BIO -152584
1098042
0.7
1250626
0.64
AFR -171481
9294227
0.35
9465708
0.35
TL5 -176050
964801
6.08
1140851
5.77
TRG -197856
644975
2.08
842831
1.67
NEA -202245
771021
1.42
973266
1.64
S3164 -211879
272152
0.01
484031
0
BKT.D -234587
1914881
0.53
2149468
0.54
SOL -246901
2952890
3.23
3199791
3.32
IBR -264465
11418586
2.85
11683051
2.91
CRI -433812
1584655
3.08
2018467
2.55
ITI -530314
51747
2.79
582061
3.84
TUB -568696
1984088
1.87
2552784
2.35
MAP -1196485
4042118
2.41
5238603
2.15
BBVA -1251004
86734572
7.9
87985576
7.87
SED -2128719
15454220
0.23
17582939
0.23
SAN -2947076
251604324
7.55
254551400
7.54
COL -3546756
102251032
0.12
105797788
0.12
JAZ -4013007
245171983
0.2
249184990
0.2
ECR -6229617
55812857
0.14
62042474
0.15
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?