Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
BBVA 19115000
120391998
9.12
101276998
8.17
IBE 5645899
34444335
2.67
28798436
3.27
JAZ 4523414
6355914
0.29
1832500
0.25
TEF 3024234
16953040
10.73
13928806
10.48
ELE 2407688
4049363
6.32
1641675
10.48
UNF 1318209
1944318
0.17
626109
0.17
BVA 1304230
1540751
5.63
236521
3.75
IBLA 1244699
5093233
1.52
3848534
1.8
S0459 1243747
1605645
0.06
361898
0.06
S1542 1108259
1180232
0.08
71973
0.08
GAS.D 1090476
4639860
0
3549384
0.01
S0216 841815
841815
0.06
0
0
TUB 539905
2971535
2.83
2431630
2.55
S3503 500176
500176
0
0
0
REP 484473
13982097
10.98
13497624
12.47
FCC 387844
642791
28.72
254947
23.85
OHL 327165
4273646
7.66
3946481
5.5
S2912 315000
315000
0
0
0
IDR 267870
734042
14.89
466172
13.74
ALM 255523
759067
5.2
503544
6.5
S2420 242415
242415
0.06
0
0
SED 231100
459600
0.19
228500
0.03
TRE 230376
579573
23.77
349197
14.01
URA 216404
217689
2.97
1285
0.04
PSG 164359
383734
16.18
219375
22.45
S0694 160000
160000
0.04
0
0
MTS 151076
312294
16.22
161218
18.13
BTO 137523
399349
7.76
261826
7.56
S3288 130004
260008
0
130004
0
FER 103155
1026281
17.33
923126
18.09
UBS 100000
134000
0.15
34000
0
S1507 81100
81100
0
0
0
SPS 69563
137563
0.53
68000
0.25
MSE 60490
60490
0.21
0
0
VOC 58527
179875
3.49
121348
2.46
FUN 51000
51012
6
12
6.15
BIO 50000
88500
1.36
38500
1.44
GAM 49471
1019670
9.16
970199
7.94
SOS 48003
141462
2.17
93459
1.23
MDF 42424
86884
6.1
44460
6.33
REE 41772
1729936
5
1688164
6.2
S2753 41360
41360
0.04
0
0
ABE.D 39319
62627
0.67
23308
0.65
ALB 37529
92448
29.15
54919
35.93
S2309 35426
35426
0.12
0
0
PVA.D 33086
146623
2.53
113537
2.6
ZNC 29084
125250
1
96166
1.56
DIN 25592
27912
10.28
2320
7.51
SLR 24750
117920
1.21
93170
0.59
MCM 21975
33658
10.37
11683
12.48
CBAV 19162
22414
7.1
3252
8.89
RLIA 19150
224160
1.31
205010
1.71
ACS 17892
1111943
20.51
1094051
16.66
AGS 17871
62962
17.97
45091
13.66
S0935 13350
13350
0.22
0
0
VLG 12342
25626
12.44
13284
12.73
S1962 11180
11180
0.05
0
0
AFR 11000
16000
0.28
5000
0
ACX 9933
878478
12.15
868545
10.29
S0313 9800
9800
0.07
0
0
VER 9560
148849
0.16
139289
0.32
CAF 9401
21937
303.56
12536
283.36
BKT.D 9371
77849
0.58
68478
0.55
PRM 8605
8605
6.26
0
0
XNET 8590
8590
9.43
0
0
NAT.D 7750
8000
0.16
250
0.09
S2225 7338
7338
0.06
0
0
S2990 7142
7200
0.06
58
0.07
XCMIG 7090
7090
11.31
0
0
PVA 7025
60130
21.48
53105
18.42
IBG 5956
8857
2.16
2901
10.33
XBRPP 5370
5370
15.04
0
0
XVOLB 5009
10009
0.03
5000
0.04
VID 4814
76034
10.3
71220
8.23
XPBR 4784
12709
10.1
7925
5.94
XVALO 4460
4460
18.24
0
0
S2141 4290
4290
0.11
0
0
AZK 3291
20172
0.02
16881
1.74
MVC 2554
2554
19.34
0
0
S1617 1999
3331
0.09
1332
9.05
S2454 1842
1842
0.22
0
0
FDR 1810
20801
0.7
18991
0.4
PAC.D 700
700
0.23
0
0
S0892 639
639
0.22
0
0
S1999 636
636
0.02
0
0
XUSIO 610
610
17.35
0
0
TST 530
700
9.83
170
11.8
SYV 351
82975
9.11
82624
10.31
S2878 97
97
0.1
0
0
S1958 25
25
0.12
0
0
S1845 24
24
0.09
0
0
S2041 19
19
0.08
0
0
ADZ 11
7537
0.07
7526
0.05
S0652 4
101
0.1
97
0.1
S1998 2
2
0.07
0
0
S0738 1
1
0.1
0
0
S1098 0
1
0.05
1
0.05
S2984 0
1
0.04
1
0.04
S2663 0
524
0.07
524
0.07
DGI 0
1200
0
1200
0
S2281 0
75
0.04
75
0.04
S0776 0
1
0.04
1
0.04
S0059 0
707
0.04
707
0.04
S0948 0
238
0
238
0
S0807 0
97
0.06
97
0.06
S0058 0
114274
0.04
114274
0.04
MLX 0
1090
0.09
1090
0.09
S1308 0
30093
0.08
30093
0.08
S0080 0
221
0
221
0
S2471 0
13000
0.07
13000
0.07
S0208 0
1195
0.16
1195
0.16
S0338 0
1
0.01
1
0.01
XSBP 0
2237
4.94
2237
5.38
CPF 0
2945
0.07
2945
0.07
S2521 -1
0
0
1
0.05
S1190 -1
0
0
1
0.05
S2857 -1
0
0
1
0.04
S1613 -1
0
0
1
0.11
S1141 -1
0
0
1
0.01
S2814 -1
0
0
1
0.06
S0972 -1
0
0
1
0.04
S1655 -1
0
0
1
0.13
S3110 -2
0
0
2
0.06
S2038 -3
0
0
3
0.09
S3105 -3
0
0
3
0.05
S0068 -3
0
0
3
0
S0362 -3
0
0
3
0.08
S3295 -5
0
0
5
0
S1398 -5
0
0
5
0.01
S0510 -6
0
0
6
0.05
S0280 -8
0
0
8
0.01
S0112 -8
0
0
8
0.01
S2702 -8
0
0
8
0
S2473 -8
0
0
8
0
S0452 -8
0
0
8
0
S0698 -8
0
0
8
0.01
S3027 -8
0
0
8
0.13
S0818 -10
0
0
10
0.06
S2013 -10
0
0
10
0.06
S0529 -10
0
0
10
0.06
S2299 -12
0
0
12
0.54
S3278 -19
0
0
19
0
S2869 -24
0
0
24
0.05
S2298 -25
0
0
25
0.22
S2502 -45
0
0
45
0.13
S0967 -48
10
0.09
58
0.09
S0415 -53
0
0
53
0.01
S0873 -54
0
0
54
0.01
S1596 -55
0
0
55
0.12
S2451 -58
0
0
58
0.05
S2741 -58
0
0
58
0.08
S1211 -58
0
0
58
0.04
S2044 -58
0
0
58
0.06
S2419 -58
0
0
58
0.05
S1202 -58
0
0
58
0.1
S2931 -58
0
0
58
0.03
S2316 -58
0
0
58
0.12
S1005 -59
0
0
59
0.05
S2602 -65
0
0
65
0.1
S0587 -69
278
0.57
347
0.57
S1881 -75
0
0
75
0.09
S0822 -89
0
0
89
0.07
S2742 -93
0
0
93
0.07
S1066 -98
0
0
98
0.07
S0363 -100
0
0
100
0.06
S1403 -100
0
0
100
0.05
S2919 -100
0
0
100
0.01
S0126 -102
0
0
102
0.1
S2627 -106
0
0
106
0.01
S1025 -108
0
0
108
0.06
S1323 -112
0
0
112
0.07
S2656 -115
0
0
115
0.04
FAE.N -125
0
0
125
4.17
S1006 -429
0
0
429
0.01
S0749 -444
0
0
444
0.01
S0302 -445
0
0
445
0.01
S1949 -454
0
0
454
0.01
S2283 -455
0
0
455
0.01
S0868 -475
0
0
475
0.01
S0036 -479
0
0
479
0.01
TEC -480
13692
0.26
14172
0.03
S0628 -484
0
0
484
0.01
S0635 -485
0
0
485
0.01
S0298 -489
0
0
489
0.01
S0182 -494
0
0
494
0.01
S1383 -499
0
0
499
0.01
ITI -500
0
0
500
0.03
S3111 -504
0
0
504
0.01
S1115 -508
0
0
508
0.01
S0183 -514
0
0
514
0.08
S2110 -515
0
0
515
0.01
S2146 -515
0
0
515
0.01
S0506 -519
0
0
519
0.01
S0211 -524
0
0
524
0.01
S0909 -525
0
0
525
0.01
S2383 -525
0
0
525
0.01
S0246 -529
0
0
529
0.01
S1174 -529
0
0
529
0.01
S1147 -534
0
0
534
0.01
S2375 -535
0
0
535
0.01
S2688 -535
0
0
535
0.01
S0750 -537
0
0
537
0.01
S2865 -543
0
0
543
0.01
S0317 -544
0
0
544
0
S0876 -544
0
0
544
0.01
S2185 -545
0
0
545
0.01
S1339 -545
0
0
545
0.01
S2425 -545
0
0
545
0.01
S2106 -545
0
0
545
0.01
S2762 -547
0
0
547
0.01
S2835 -547
0
0
547
0
S0642 -554
0
0
554
0.01
S2085 -555
0
0
555
0.01
S1264 -555
68247
0.01
68802
0.01
S2134 -555
0
0
555
0.01
S1118 -558
0
0
558
0.01
S2083 -565
0
0
565
0.01
S0638 -567
0
0
567
0.01
S3034 -573
0
0
573
0.01
S2578 -575
1934769
0.01
1935344
0.01
S1136 -578
0
0
578
0.01
S3046 -583
0
0
583
0.01
S2310 -585
0
0
585
0.01
S2222 -609
0
0
609
0
S1258 -612
0
0
612
0.01
S1397 -613
0
0
613
0.01
S1221 -623
0
0
623
0.09
S3073 -640
0
0
640
0.01
BDL -665
181
29.8
846
37.25
S1090 -698
0
0
698
0.01
S1011 -708
0
0
708
0.01
S1094 -728
0
0
728
0
S1234 -729
0
0
729
0.01
S3101 -734
0
0
734
0
S0902 -758
0
0
758
0
S1866 -777
0
0
777
0
XBCH -800
200
33.22
1000
0.28
S2029 -825
0
0
825
0
XELTB -1134
0
0
1134
9.85
S0384 -1300
0
0
1300
0.07
S1646 -1337
0
0
1337
0.07
REY -1500
3000
1.87
4500
2.04
S0051 -1820
0
0
1820
0.06
AISA -2000
0
0
2000
2
S1032 -2204
0
0
2204
0
S2956 -2264
0
0
2264
0.11
S0526 -2364
0
0
2364
0.09
INY.D -2500
0
0
2500
0.15
S1649 -2500
0
0
2500
0.5
RDM -3000
0
0
3000
0
S0988 -3200
0
0
3200
0.09
CDR -3217
6000
6.01
9217
6.02
ZOT.D -4025
13598
0.71
17623
0.72
S2351 -4141
0
0
4141
0.29
EAD -4400
4750
0.1
9150
8.73
S2149 -5000
0
0
5000
0.05
IBE.N -5000
0
0
5000
5.42
CIE -5575
0
0
5575
2.56
DERM -5646
1400
0.04
7046
2.9
S0848 -6000
44000
0.13
50000
0.13
S3084 -6631
0
0
6631
0.07
NHH.D -6783
1
0.1
6784
0.16
S1639 -8660
0
0
8660
0.13
PAC -10589
61995
1.26
72584
0.86
ENO -10800
0
0
10800
12.65
UPL -11081
6409
11.38
17490
8.32
MTB -11750
2000
3.98
13750
0.03
S1370 -12099
0
0
12099
0.01
BVA.D -12344
92
0.14
12436
0.13
S3208 -13790
0
0
13790
0.04
SNC -15000
21697
0.9
36697
0.82
ZEL -17219
232804
3.32
250023
3.29
SAB -17357
2863881
3.42
2881238
4.08
GUI -17566
3334
1.8
20900
4.84
S1900 -19495
0
0
19495
0.01
S1406 -20154
10
0.01
20164
0
PAS -21400
147442
5.62
168842
5.21
NEA -23201
12338
0.03
35539
1.52
BME -24671
1341405
13.88
1366076
16.64
ZOT -25842
78810
5.64
104652
8.62
S2721 -26090
0
0
26090
0.01
CPL -26123
180
36.65
26303
8.16
GALQ -30403
8227
5.65
38630
1.34
FAE -32706
23536
1.18
56242
2.12
CEP -33639
16654
25.74
50293
18.11
ENC -36723
477396
1.95
514119
2.74
VIS -36948
559182
10.9
596130
13.34
ASA -39950
9350
0.43
49300
0.31
S0409 -46700
0
0
46700
0.01
SOL -49247
301918
2
351165
1.85
TVX -49387
3350
0.23
52737
0.35
NTC -52820
51000
0.53
103820
0
NAT -56705
25205
3.34
81910
2.9
S0907 -64000
0
0
64000
0.08
TRG -70130
107297
2.16
177427
1.17
ANA -82155
318092
48.12
400247
44.58
FAE.D -85828
25264
0
111092
0
ROVI -88703
852682
0.91
941385
0.29
S2582 -90715
0
0
90715
0.01
AMP -90898
121665
3.7
212563
5.92
EVA -91365
405101
6.63
496466
4.5
ITX -95441
1466559
22.81
1562000
21.57
CFG -119789
88542
6.39
208331
6.45
S0340 -119878
0
0
119878
0.01
S2486 -128458
0
0
128458
0.08
S1510 -137445
0
0
137445
0.01
IDO -138944
4455
0.61
143399
1.46
S3164 -150000
0
0
150000
0.01
S2306 -156152
0
0
156152
0.07
GCO -184844
434074
7.75
618918
8.79
CRI -211962
1044733
2.94
1256695
1.2
ABG -224005
2333791
13.23
2557796
11.48
A3TV -313973
214295
5.99
528268
6.53
S0788 -342085
0
0
342085
0
FRS -353646
223269
1.84
576915
2.32
JAZ.D -432480
85978
0.04
518458
0.05
BKT -460473
1347597
5.13
1808070
6.88
AVZ -495955
68718
0.24
564673
0.56
PRS -502361
3636960
1.32
4139321
1.64
S1931 -834000
0
0
834000
0.01
S2392 -889740
0
0
889740
0
S0899 -934025
0
0
934025
0.01
MAP -980543
7789240
0.97
8769783
0.91
GAS -1140482
3769234
6.24
4909716
6.21
S2605 -1242902
0
0
1242902
0.01
IBR -1305387
5266063
2.17
6571450
1.89
COL -1656005
6037866
0.17
7693871
0.18
GRF -1962554
2395015
4.35
4357569
7.17
TL5 -2042289
1122653
3.47
3164942
7.14
ENG -2152131
3246889
7.52
5399020
4.41
CIN -2606003
6177098
7.78
8783101
7.81
S1052 -2806010
0
0
2806010
0.01
ECR -3761285
486589
0.12
4247874
0.18
NHH -3906245
939446
2.78
4845691
0.72
S1547 -6200000
0
0
6200000
0
S1185 -6517000
0
0
6517000
0.01
POP -7016373
25292347
4.75
32308720
3.59
SAN.D -8501931
82657724
0.13
91159655
0.13
ABE -10597893
1155785
11.09
11753678
9.51
MAP.D -17584790
5236992
0
22821782
0
SAN -80250978
99321503
5.21
179572481
3.76
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?