Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
IBE 8731478
51875716
5.04
43144238
5.16
REP 1993011
15672034
13.81
13679023
14
ABE.D 428487
436264
0.68
7777
0.65
BKT 263553
651544
8.04
387991
7.08
MAP 219442
2620100
2
2400658
2.21
PAC 178877
211084
3.66
32207
2.84
OHL 155057
309114
20.04
154057
20.06
GAS 150467
5601531
11.22
5451064
10.72
GRF 148438
722129
10.74
573691
8.1
EVA 108421
269110
11.39
160689
11.35
COL 100000
100000
0.17
0
0
ABE 93283
791683
13.61
698400
13.72
ITX 80188
2431845
30.81
2351657
31.08
MDF 69940
72640
6.92
2700
6.6
ACX 66040
73000
14
6960
14.41
VIS 63284
80923
12.2
17639
16.52
AGS 42148
82365
8.09
40217
8.28
ENG 40865
203149
13.29
162284
11.83
GAM 31374
151334
13.98
119960
15.24
ROVI 25541
208479
1.79
182938
2.83
TUB 24985
1317622
1.16
1292637
1.77
SOL 23274
23274
0.02
0
0
VID 17378
29901
16.48
12523
16.54
REE 16705
111186
30.17
94481
25.93
ENC 15780
15780
2.52
0
0
PSG 10523
61865
3.86
51342
15.92
REY 10189
28263
5.18
18074
4.74
IBE.N 9260
12260
5.4
3000
5.61
ZNK 6283
15568
2.31
9285
2.44
GALQ 3813
15111
4.25
11298
3.2
ACS 2568
87337
36.2
84769
31.69
CBAV 1434
4988
7.91
3554
7.06
MTB 1273
4023
3.97
2750
4.02
BBVAI 1230
4050
0.08
2820
0.08
ANA 1007
18357
26.59
17350
92.29
GSJ 700
1700
9.33
1000
8.85
BBVAL 600
600
0.34
0
0
SHE 397
471
95.23
74
1.21
MSE 250
600
16.28
350
0.2
SEL 250
250
0.11
0
0
XVALO 235
260
13.67
25
14.41
CEP 210
32174
24.94
31964
23.43
ENER 162
162
0.18
0
0
LEV 108
200
0.1
92
0.1
BRAS 24
24
0.14
0
0
JAZ.D 10
10
0.04
0
0
S0641 4
4
0.06
0
0
S1245 3
3
0.11
0
0
S0343 2
2
0.15
0
0
STG 2
2
7.28
0
0
S1835 2
4
0.08
2
0.09
S0065 2
2
0.03
0
0
S1165 2
3
0.08
1
0.08
S0316 2
2
0.05
0
0
S2568 1
2
0.07
1
0.07
S2540 1
2
0.07
1
0.08
S0605 1
1
0.09
0
0
S0674 1
1
0.1
0
0
S2380 1
2
0.05
1
0.05
S0940 1
4
0.07
3
0.07
S2951 0
8
0.08
8
0.08
S0713 0
1
0.04
1
0.04
S3129 0
3
0.11
3
0.11
S0678 -1
0
0
1
0.11
S2982 -1
0
0
1
0.05
S0993 -1
0
0
1
0.11
S2360 -1
2
0.08
3
0.08
S2480 -1
0
0
1
0.06
S3391 -1
1
0.1
2
0.1
S0247 -1
0
0
1
0.07
S2407 -1
0
0
1
0.13
S1012 -1
7
0.07
8
0.06
S0823 -1
0
0
1
0.1
S3412 -1
0
0
1
0.1
S2436 -1
1
0.07
2
0.07
S2417 -2
1
0.12
3
0.13
S0755 -2
6
0.11
8
0.11
S1878 -2
0
0
2
0.13
S0652 -2
0
0
2
0.1
S2862 -2
0
0
2
0.09
S3210 -2
0
0
2
0.11
S1013 -15
0
0
15
0.1
CLE.D -24
0
0
24
0.5
S0587 -24
0
0
24
0.58
BNK -80
170
0.15
250
0.16
INY.D -112
0
0
112
0.16
PAC.D -118
0
0
118
0.22
LYXIB -166
73
0.77
239
0.78
TEC.D -186
0
0
186
0.31
XGMD -225
0
0
225
22.99
R4 -324
0
0
324
0.04
UST -600
0
0
600
4.26
CLEO -604
0
0
604
9.47
VOC -783
18753
3.96
19536
0.7
DERM -874
66780
4.4
67654
3.75
XPBRA -880
0
0
880
1.54
BBVAE -1116
0
0
1116
0.22
PRM -1245
1250
3.42
2495
6.57
ITI -1392
5000
3.97
6392
3.69
XSDI -1398
0
0
1398
2.04
XTZA -1428
0
0
1428
2.95
AND -1579
0
0
1579
36.3
FAE.D -2136
0
0
2136
0
S1224 -3015
0
0
3015
8.13
ENO -3392
2296
12.31
5688
10.48
CIE -3409
1400
2.92
4809
2.77
INY -3691
2500
3.16
6191
3.12
S0935 -5000
0
0
5000
0.22
ZOT.D -5299
0
0
5299
0.72
XBRK -5400
0
0
5400
0.01
CDR -5493
2496
6.51
7989
5.96
CAM -6099
5497
5.59
11596
5.76
RLIA -6621
51819
1.94
58440
1.93
FAE.N -7647
0
0
7647
4.45
FER -9127
156985
24.26
166112
25.47
TEC -9499
4790
0.65
14289
3.03
TVX -9539
2000
0.56
11539
0.63
PVA.D -10475
0
0
10475
2.9
ISUR -10650
0
0
10650
18.07
NHH -11614
37886
1.13
49500
2.88
AISA -12855
83110
1.97
95965
1.88
ZOT -14307
0
0
14307
0.15
SPS -14631
53437
1.13
68068
0.95
CFG -14923
45075
7.1
59998
6.78
TL5 -17733
495612
5.23
513345
5.17
NAT.D -17804
0
0
17804
0.1
SOS -20253
2500
4.68
22753
3.46
REN -20977
15514
3.05
36491
2.77
IDR -27097
54468
12.41
81565
16.07
ALB -29552
8889
37
38441
23.77
FDR -30812
3570
2.96
34382
2.65
FAE -37194
0
0
37194
4.61
NHH.D -42843
0
0
42843
0.06
TRE -51248
53715
27.83
104963
30.84
AMP -63547
67131
5.01
130678
4.86
TRG -74254
321682
2.24
395936
2.07
SYV -76069
22335
10
98404
8.97
PRS -83631
20000
2.75
103631
0.3
VLG -86774
28959
7.46
115733
4.08
S2799 -90702
0
0
90702
0.12
S3230 -91627
0
0
91627
0
BME -105249
186725
20.29
291974
17.12
VER -106004
217547
0.4
323551
0.4
A3TV -106049
132492
4.41
238541
3
MTS -107865
123772
20.83
231637
21.44
FRS -108454
131107
1.78
239561
2.01
SLR -110482
249429
2.1
359911
2.13
ELE -155530
303503
17.78
459033
17.32
ALM -170504
74238
1.48
244742
7.99
CIN -181079
0
0
181079
4.7
NTC -181472
468831
0.37
650303
0.45
GCO -181862
0
0
181862
13.51
FCC -188389
734942
25.2
923331
27.43
GAS.D -216647
0
0
216647
0.01
UNF -248037
248019
2.61
496056
1.83
IDO -255775
188000
1.08
443775
1.1
POP -279787
6278441
5.72
6558228
4.65
BTO -292914
241971
6.68
534885
7.68
SAB -470490
813160
3.82
1283650
3.55
CRI -687177
3000
3.31
690177
3.47
IBR -746396
671911
2.71
1418307
2.34
ZEL -955680
2180888
3.47
3136568
3.44
IBLA -2163436
3165170
1.15
5328606
1.5
TEF -4443581
37044630
14.48
41488211
13.48
BBVA -15579391
25824530
7.7
41403921
7.66
SAN -35927334
37983037
7.13
73910371
6.96
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?