Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
SAN 87163239
292784264
6.1
205621025
6.76
BBVA 38034261
191723748
7.48
153689487
7.44
GAS 20956810
42295828
4.75
21339018
10.22
TEF 19191867
167106338
10.54
147914471
11.86
IBLA 10702690
59384777
1.32
48682087
1.18
CRI 8942642
20181641
2.47
11238999
2.64
JAZ 5607506
68276764
0.25
62669258
0.25
SAB 4370478
14626388
3.25
10255910
3.31
ABE 3805605
11417736
11.57
7612131
11.34
REP 3801962
47190863
14.1
43388901
14.04
COL 3724231
21522689
0.16
17798458
0.17
CIN 2218844
14697061
4.07
12478217
4.44
SED 1830370
18816445
0.09
16986075
0.13
ELE 1802072
7654460
15.36
5852388
13.56
ECR 1725903
10344811
0.13
8618908
0.13
BKT 1306087
7452560
6.64
6146473
7.27
FER 1186547
4933266
20.52
3746719
20.96
OHL 1090021
4811551
13.24
3721530
11.3
VER 1053546
1502474
0.26
448928
0.52
ABE.D 951556
1885245
0.68
933689
0.65
ABG 895677
3532711
12.07
2637034
12.79
BTO 892794
2731113
6.93
1838319
6.86
AVZ 879630
4485401
0.69
3605771
0.78
TRE 851860
1951117
21.63
1099257
27.06
ENG 835907
11837294
7.49
11001387
7.8
SYV 755081
2227206
7.75
1472125
8.87
AFR 707349
4433697
0.36
3726348
0.36
TRG 659245
1666641
1.26
1007396
1.94
NHH 516502
2882210
3.29
2365708
3.12
ANA 458962
2128443
58.85
1669481
58.05
UST 384554
1158771
0.6
774217
0.31
GAM 365360
14578901
11.02
14213541
11.79
ZEL 336679
3763702
3.74
3427023
3.58
VIS 315383
1220208
11.51
904825
10.91
RDM 265841
275621
0.19
9780
0.09
PSG 261589
1076516
18.86
814927
19.72
FCC 252868
2266243
24.95
2013375
26.44
VER.D 229091
239076
0.4
9985
0.38
PRS 208676
5476526
2.96
5267850
3.13
PAS 201065
583107
4.18
382042
4.25
ENC 189978
1395668
1.82
1205690
2.26
FRS 178923
737277
2
558354
2.13
CAM 175500
250870
4.91
75370
4.57
RLIA 167570
580608
1.57
413038
1.78
ROVI 167111
715124
5.64
548013
5.11
MTS 154813
1198083
22.29
1043270
21.81
TUB 135034
2061720
2.45
1926686
2.64
LYXIB 126777
142777
0.88
16000
0.88
LEM 116510
123310
0.22
6800
4.94
UPL 99500
99500
11.14
0
0
VLG 97477
321882
8.33
224405
9.64
GRF 88464
10149908
9.76
10061444
10.06
IDR 79585
6142548
13.63
6062963
13.22
AGS 76060
572613
14.52
496553
13.97
NAT 70932
975317
3.3
904385
3.29
PVA.D 62481
85009
2.04
22528
2.34
CDR 59080
283981
5.95
224901
6.09
GALQ 55532
133910
6.85
78378
7.19
ITI 47325
52048
3.95
4723
3.92
MDF 45853
396610
6.15
350757
6.45
ASA 40388
138316
0.48
97928
0
FUN 38631
147954
5.21
109323
5.19
SEL 30203
30203
12.18
0
0
IDO 26060
476299
1.29
450239
1.4
MCM 22209
181540
10.79
159331
11.87
LTM 19994
28178
2.29
8184
0.18
AMP 19990
161441
5.29
141451
5.81
ACS 16715
5298007
26.98
5281292
28.64
CAF 8629
48776
248.2
40147
286.28
INR 8574
24174
1.3
15600
1.29
RUSS 8000
8000
0.17
0
0
ENO 5950
20065
8.81
14115
8.92
NEA 4470
700334
2.12
695864
2.27
PSL 3966
20645
7.18
16679
7.91
XVALO 3255
3255
10.09
0
0
CBAV 2881
124245
7.16
121364
7.59
ASI 2827
11522
53.27
8695
27.68
DGI 2500
324293
0.59
321793
0.65
REY 2420
11400
4.61
8980
4.89
XPBR 1604
1604
12.93
0
0
GUI 1558
14972
4.82
13414
4.44
LGT 1150
123135
3.07
121985
3.25
BMA 816
36762
13.95
35946
14.11
S1221 652
652
0.09
0
0
STG 400
400
6.53
0
0
XPBRA 280
280
7.72
0
0
S2266 196
196
0.01
0
0
BAY 150
365
26.31
215
42.37
XGGB 125
125
8
0
0
XUSIO 75
75
14.33
0
0
S2298 25
25
0.22
0
0
BBVAI 25
25
9.05
0
0
S2299 12
12
0.54
0
0
BES 0
37723
3.27
37723
3.27
XVOLB -10
0
0
10
8.56
CLE.D -15
0
0
15
0.57
FAE.N -35
0
0
35
4.15
S1965 -58
0
0
58
0.09
AND -65
9
36.4
74
31.05
XAMXL -111
0
0
111
26.7
PAT -176
0
0
176
0.07
BBVAE -350
0
0
350
0.23
CEC -350
150
0.11
500
12.84
TEC.D -1307
13
0.32
1320
0.29
INY -1552
0
0
1552
2.89
XVALP -1980
700
10.9
2680
12.12
EAD -2003
20616
6.63
22619
8.45
MVC -3471
2177
16.47
5648
18.67
GCO -3880
701336
9.19
705216
11.23
MTB -4490
4282
4.7
8772
4.73
CPL -10019
56730
27.64
66749
29.75
IBG -10385
4907
9.32
15292
9.76
PVA -13633
131002
22.59
144635
21.58
GSJ -14798
228
10.79
15026
10.36
R4 -15274
10835
5.18
26109
3.84
ADZ -15923
10288
11.52
26211
10.38
SLR -18501
1435179
2.5
1453680
2.51
BDL -20270
73514
30.48
93784
29.7
MLX -22669
174568
10.17
197237
11.03
PAC.D -23412
6043
0.23
29455
0.23
CPF -25557
1759
0.07
27316
0.07
FDR -37573
254302
2.73
291875
2.79
PAC -42975
194246
2.62
237221
2.73
DIN -45755
50004
10.66
95759
8.39
REN -62511
136390
2.29
198901
1.05
VID -64419
34388
8.71
98807
16.39
AISA -64800
18300
2.17
83100
1.59
SPS -68686
701795
0.9
770481
0.9
TVX -70288
48722
0.35
119010
0.13
UBS -74440
62000
0.12
136440
0.13
PRM -84204
29584
6.55
113788
4.96
BIO -93754
127276
1.18
221030
0.78
CEP -94442
207230
21.73
301672
23.25
TEC -108424
141062
3.15
249486
3.46
CIE -112476
42822
3.54
155298
3.9
NTC -131519
936654
0.47
1068173
0.45
ALB -153052
432154
30.79
585206
31.26
URA -158083
17905
3.01
175988
4.14
SOL -206777
1736345
3.8
1943122
4.3
VOC -214146
587624
3.77
801770
3.94
ZOT -238359
1177351
9.81
1415710
11.69
AZK -241192
76153
3.34
317345
0.77
ZNC -250027
331373
1.36
581400
1.51
FAE -296022
1215302
3.17
1511324
3.62
SOS -310266
1019558
2.84
1329824
3.13
REE -339557
4777258
24.08
5116815
15.34
BME -369865
2210606
17.89
2580471
17.38
ACX -371135
7209815
9.19
7580950
9.91
ALM -425039
2567668
7.31
2992707
7.29
TL5 -459811
6583049
5.67
7042860
6.21
CFG -486458
176987
6.18
663445
6.03
BVA -516767
2255524
4.53
2772291
5.42
IBE.N -519814
124368
5.58
644182
5.54
EVA -532278
2576177
9.85
3108455
9.19
DERM -584551
130060
3.25
714611
3.21
SNC -597256
334172
1.29
931428
1.18
NHH.D -602437
128082
0.13
730519
0.11
BVA.D -709058
370858
0.13
1079916
0.08
ZOT.D -749626
104184
0.72
853810
0.71
NAT.D -785298
40512
0.2
825810
0.16
FAE.D -954380
168154
0
1122534
0
POP -1104748
40444361
4.36
41549109
4.4
A3TV -1260334
2517973
5.28
3778307
4.59
MAP.D -1290607
7013267
0
8303874
0
GAS.D -1292573
4032021
0.01
5324594
0.01
BKT.D -1476402
466292
0.55
1942694
0.54
ITX -1683146
13972652
26.6
15655798
28.77
UNF -2304119
4196918
0.94
6501037
2.17
IBR -4026488
62967329
2.62
66993817
2.58
MAP -5743852
26979522
1.78
32723374
1.64
JAZ.D -6687558
9286549
0.05
15974107
0.05
IBE -12991660
152379876
4.34
165371536
4.94
SAN.D -25053626
849943
0.13
25903569
0.13
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?