Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
COL 1232008
6597281
0.16
5365273
0.16
AFR 1223896
3566909
0.38
2343013
0.38
ECR 1003786
4588845
0.15
3585059
0.15
JAZ 559739
11567220
0.23
11007481
0.24
IBLA 405573
1617697
1.09
1212124
1.38
MAP.D 315497
388932
0
73435
0
INY.D 312129
431527
0.19
119398
0.18
AVZ 279237
1316363
0.58
1037126
0.53
ZEL 214400
1672073
3.17
1457673
3.12
TEF 191624
1026953
14.98
835329
14.25
CLE.D 139149
161152
0.62
22003
0.61
GAS 131698
425719
9.2
294021
7.37
BIO 114561
190617
1.14
76056
0.93
IBE 113113
1994549
4.92
1881436
3.88
NHH 106029
437747
3.07
331718
3.09
IBR 80150
1088795
2.05
1008645
1.92
GRF 71651
255612
8.84
183961
7.98
PRS 60752
426353
3.19
365601
3.23
TRG 43494
249872
1.84
206378
1.77
ENC 42612
139370
2.6
96758
1.91
SPS 42609
142565
0.76
99956
0.5
MTS 38030
281166
20.61
243136
20.63
SOS 33994
315127
3.1
281133
2.93
NTC 32814
322823
0.4
290009
0.4
MDF 32697
65880
6.16
33183
6.42
AISA 27398
265982
1.55
238584
1.73
FCC 24054
43495
29.29
19441
26.41
NAT 19669
91963
3.2
72294
3.24
NEA 19324
31791
1.69
12467
1.49
IDO 19269
103045
1.36
83776
1.32
GAS.D 15585
108002
0.01
92417
0.01
ENG 14151
55707
9.26
41556
9.02
ROVI 13995
51785
4.33
37790
3.95
OHL 11678
110041
10.4
98363
11.23
ZNK 10172
19472
2.36
9300
2.25
RDM 9318
38618
0.22
29300
0.2
CIE 9238
35708
3.2
26470
3.05
FDR 8536
21740
3.05
13204
3
CEP 8211
13159
25.12
4948
23.82
PAC 8038
44062
3.11
36024
3.51
PVA.D 7792
31063
2.28
23271
2.51
ALM 7545
39226
6
31681
6.21
MCM 7533
10832
11.56
3299
12.42
FAE 7391
165282
2.84
157891
2.91
BKT 6905
71939
6.14
65034
5.39
ZNC 6700
136669
0.67
129969
0.88
PVA 6197
9815
21.86
3618
20.66
REY 6138
44636
3.87
38498
4.11
ABG 5772
39796
14.93
34024
14.59
GALQ 5626
7956
4.64
2330
5.22
BMA 4012
4523
16.08
511
12.79
BVA 3926
9070
6.57
5144
6.81
GCO 3694
9583
2.13
5889
2.32
GAM 3405
254122
10.5
250717
8.23
STG 3280
3280
6.03
0
0
VID 3006
5602
11.36
2596
13.91
BES 2971
8466
3.22
5495
2.75
VOC 2753
28311
3.83
25558
3.94
REE 2633
17717
24.24
15084
23.3
LGT 2262
14145
3.58
11883
3.69
CPL 2026
2474
11.76
448
30.92
PAS 1170
26339
4.71
25169
4.56
ALB 1035
1240
38.55
205
38.76
CLEO 914
948
9.4
34
9.35
MVC 880
2592
21.45
1712
22.26
EVA 841
16582
9.62
15741
10.33
RIO 752
800
7.67
48
7.67
S2296 602
602
0.18
0
0
TEC.D 575
10355
0.3
9780
0.33
CBAV 504
4749
6.85
4245
7.88
ASA 500
500
0
0
0
FRS 493
88550
2.08
88057
2.14
AZK 488
6845
2.71
6357
3.4
GSJ 378
604
8.82
226
8.78
MSE 248
248
0.2
0
0
XPBRA 222
300
12.42
78
13.5
IBG 221
575
10.29
354
9.89
XPBR 100
675
3.74
575
15.56
XSARE 100
100
2.81
0
0
S2847 94
95
0.02
1
0.02
XUSIO 80
80
17.79
0
0
PSG 48
1572
14.41
1524
23.15
S1334 35
35
1.12
0
0
S0241 27
27
1.28
0
0
UPL 19
611
11.45
592
11.42
CAPRI 12
266
0.07
254
5.49
ISUR 1
461
18.74
460
17.66
JPN 0
30
0.59
30
0.61
XEKT 0
112
26.98
112
27.5
S0358 -1
0
0
1
0.07
S0166 -1
0
0
1
0.06
S1405 -2
0
0
2
0.06
S1071 -3
0
0
3
0.01
S0765 -3
0
0
3
0.08
SHE -10
0
0
10
1.31
S3200 -18
0
0
18
0.09
XSBP -30
1188
5.14
1218
6.99
BDL -32
1578
35.17
1610
33.9
S0614 -50
0
0
50
4.85
XVALO -80
0
0
80
0.1
S0342 -100
0
0
100
0.04
ADZ -109
6832
11.92
6941
12.9
XUSI -135
0
0
135
0.1
XBFR -139
0
0
139
1.4
CGI -140
3000
1.7
3140
1.51
MLX -160
3715
11.67
3875
10.04
XGGB -160
0
0
160
0.04
XCEL -161
0
0
161
0.02
TST -162
0
0
162
10
BAY -209
782
7.75
991
14.53
XBBDC -220
0
0
220
9.6
GUI -280
17107
4.25
17387
5.16
R4 -357
0
0
357
5
PAT -399
0
0
399
7.44
XSDI -499
500
2.05
999
2.05
FUN -529
1805
0.88
2334
1.87
ANA -587
17332
67.64
17919
70.21
S1562 -600
0
0
600
0.05
XVOLB -601
2461
2.43
3062
3.28
CAF -629
198
264.15
827
82.5
RLIA -634
41823
1.9
42457
1.9
DIN -824
2699
5.4
3523
8.23
ZOT -1129
16600
7.94
17729
10.18
AMP -1160
13653
5.54
14813
4.5
ENO -1319
13809
7.88
15128
10.79
UNF -1351
334746
1.14
336097
0.9
XVALP -1500
427
13.31
1927
13.46
S0155 -2040
0
0
2040
0.05
REN -2157
29141
2.32
31298
2.58
SYV -2171
95718
11.89
97889
10.12
EAD -2430
12372
2.59
14802
5.91
URA -2584
3000
4.11
5584
4.18
MTB -3457
4596
3.53
8053
2.49
BBVAE -4300
0
0
4300
0.21
TEC -4340
36809
3.12
41149
3.02
ACS -4881
5687
35.17
10568
14.53
CFG -5440
15819
6.54
21259
6.97
BME -5739
66183
20.95
71922
13.58
BTO -6880
16017
5.44
22897
7.47
VLG -6927
93800
7.19
100727
7.4
ACX -7554
31548
6.21
39102
6.27
IDR -8334
4741
14.71
13075
14.22
AGS -9680
3537
12.01
13217
12.36
CDR -10379
7556
5.83
17935
5.92
FER -11173
54020
24.36
65193
25.35
XARAB -12030
800
1.16
12830
0.06
DGI -12043
28534
0
40577
0.02
DERM -12322
64742
4.05
77064
4.14
INY -13468
9494
3.11
22962
3.18
ELE -13713
122692
16.24
136405
16.13
SAB -14208
56445
4.2
70653
3.44
S2258 -14213
0
0
14213
2.16
TRE -14642
38516
27.42
53158
25.94
REP -16601
465598
15.77
482199
14.19
ITI -16882
200
0.03
17082
1.66
VIS -18885
19732
6.37
38617
13.82
A3TV -20450
121138
4.14
141588
5.19
PRM -20526
3792
6.92
24318
7.15
TL5 -20574
306078
3.83
326652
4.55
ABE -23041
24590
8.98
47631
9.48
ITX -24171
20061
25.89
44232
26.14
POP -25747
608690
5.33
634437
4.13
UBS -27269
720467
0.16
747736
0.14
VER -37184
2320813
0.4
2357997
0.39
CIN -38889
226672
4.67
265561
4.82
TVX -49347
71462
0.68
120809
0.64
NHH.D -49660
67550
0.08
117210
0.07
TUB -53969
213095
1.46
267064
1.54
SNC -72286
333397
1.37
405683
1.18
MAP -82338
570187
1.62
652525
1.76
SLR -109849
623328
1.51
733177
1.43
FAE.D -110016
26627
0
136643
0
SOL -136879
95751
2.06
232630
3.99
SED -141305
408437
0.01
549742
0.02
SAN.D -413968
106543
0.13
520511
0.13
CRI -761687
1032052
2.51
1793739
2.04
BBVA -1302916
1266089
7.95
2569005
7.04
SAN -2792779
3484268
6.54
6277047
5.15
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?