Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
TEF 3428665
19124440
15.21
15695775
14.7
ECR 2567952
20644315
0.13
18076363
0.15
AFR 2351991
9596086
0.41
7244095
0.41
JAZ.D 1702405
21438243
0.05
19735838
0.05
GRF 1649070
3890316
9.7
2241246
8.21
MAP.D 1614208
3007158
0
1392950
0
IBLA 1357939
10565949
1.18
9208010
1.44
ITX 868352
1888431
31.43
1020079
29.13
FER 814073
1680304
23.68
866231
23.15
GAS 673970
3011823
8.57
2337853
8.89
SOS 630021
2016575
3.37
1386554
3.45
NTC 581457
2885386
0.44
2303929
0.43
ENG 546616
1651539
9.24
1104923
8.63
IBR 509670
5318975
2.19
4809305
2.64
GAM 441642
2677612
13.77
2235970
12.03
JAZ 429706
61900885
0.25
61471179
0.24
SOL 418667
1039104
1.78
620437
3.8
TUB 383146
1699043
2.34
1315897
2.33
FDR 357760
511202
2.85
153442
2.76
REE 313574
833772
30.9
520198
26.53
TL5 293892
2451987
5.9
2158095
6.05
NHH 228491
3109339
2.51
2880848
2.81
ABE.D 208559
683941
0.7
475382
0.68
RLIA 197055
708744
1.68
511689
1.78
NAT 189551
1131057
3.54
941506
3.54
BME 189020
1539959
16.71
1350939
13.89
SNC 165314
922297
1.32
756983
1.31
ZNC 156129
1527396
1.22
1371267
1.21
VLG 152939
762554
6.76
609615
7.47
UNF 151776
1351878
0.92
1200102
1.05
FRS 133164
752158
2.04
618994
2.04
NAT.D 131464
551587
0.19
420123
0.17
VER 120890
1979415
0.39
1858525
0.41
TRE 104856
799622
24.23
694766
24.45
VOC 99320
208411
4.06
109091
4.33
TRG 94817
993617
2.23
898800
2.24
MTS 93830
1057108
21.53
963278
21.41
ABG 91025
411992
10.58
320967
12.71
DGI 89664
785524
0.49
695860
0.6
FCC 88879
458207
24.78
369328
24.13
CFG 87271
238165
5.66
150894
6.77
REP 85360
6751735
15.61
6666375
15.34
AGS 77045
153809
18.32
76764
16.44
GCO 68158
238172
14.13
170014
6.56
IDO 67103
907872
1.46
840769
1.47
SLR 63139
2168598
1.9
2105459
1.94
PAS 60978
258992
5.58
198014
5.39
MDF 59547
233152
5.69
173605
6.19
BIO 56408
710334
0.67
653926
0.76
FAE 54225
753246
3.43
699021
3.35
TEC 50945
205442
3.36
154497
3.18
REN 50342
589343
2.37
539001
2.27
NHH.D 44978
2061556
0.08
2016578
0.07
CRI 44866
1482760
2.55
1437894
2.44
MLX 32628
69360
10.67
36732
10.41
BES 30174
48394
3.36
18220
3.44
BDL 29640
58755
15.81
29115
18.68
ZNK 25591
56167
2.32
30576
2.36
AISA 24841
694269
1.94
669428
1.91
CEP 21349
44598
22.56
23249
24.31
EAD 16495
85366
7.85
68871
9.57
CDR 11398
112808
6.05
101410
6.22
CIE 10869
137806
3.02
126937
2.67
ENO 10349
381852
4.59
371503
5.14
MVC 9534
39903
21.55
30369
21.37
UST 9048
13962
0.18
4914
0.04
CGI 6291
6425
1.67
134
1.55
XPBRA 4289
5576
12
1287
12.61
CBAV 4218
31964
7.21
27746
7.06
STG 3606
3799
6.3
193
7.01
VID 3035
15281
16.32
12246
16.37
CPF 2907
3206
0.07
299
0.07
BKT 2653
710587
7.42
707934
6.59
XSBP 2612
13712
5.06
11100
5.62
XGEO 2600
2600
1.92
0
0
CAF 2351
7356
277.25
5005
272.48
XBRK 2000
3200
2.73
1200
1.73
CLEO 1627
4110
9.72
2483
9.73
XVALP 1215
1575
13.03
360
7.97
IBE.N 1000
119000
5.42
118000
5.47
XBBDC 820
820
13.62
0
0
INR 800
1330
0.06
530
0.06
ASI 795
848
0.82
53
0.83
BRAS 650
1100
0.14
450
0.14
SHE 581
2894
4.12
2313
3.56
ENER 530
530
0.18
0
0
TUD 500
560
6.81
60
7.78
XBFR 443
1500
1.15
1057
1.15
CAPRI 406
2598
3.27
2192
4.22
XAMXL 349
350
29.55
1
27.14
XEOC 320
320
31.48
0
0
LYXIB 306
895
0.81
589
0.79
CAM 233
67123
4.27
66890
4.06
CEC 200
200
12.6
0
0
XTMXL 199
200
11.76
1
12.3
BAY 187
1969
18.88
1782
16.98
XALFA 170
170
36.22
0
0
XUSI 162
162
18.6
0
0
XVALO 154
175
14.24
21
15.98
XVOLB 136
1172
5.85
1036
2.94
XSARE 130
130
2.39
0
0
XBRPP 128
128
10.05
0
0
BBVAE 123
5325
1.13
5202
0.21
XCEL 120
820
0.38
700
1.01
RIO 106
5049
7.7
4943
7.94
BBVAT 85
140
21.3
55
0.16
DJE 40
343
8.86
303
7.85
XUSIO 25
25
11.5
0
0
XEKT 0
650
28.18
650
27.46
BBVAB 0
50
0.81
50
84.6
XCMIG 0
570
10.55
570
10.2
XTII -1
0
0
1
8.02
MSE -19
2681
2.46
2700
0.22
BMA -63
33881
14.21
33944
14.75
CUN -75
0
0
75
15
BNK -79
957
0.12
1036
0.12
WAT -100
0
0
100
0.1
BBVAD -134
61
113.7
195
113.2
PAT -156
1383
4.34
1539
5
XGGB -160
0
0
160
8.76
JPN -166
34
0.59
200
0.59
TST -232
1820
9.46
2052
10.57
AND -297
197
0.24
494
29.36
XPBR -311
3744
15.8
4055
4.97
CSH -315
0
0
315
1.05
LEM -350
350
0.04
700
0.04
VALU -385
0
0
385
0.82
XGMD -400
0
0
400
29
PSL -862
8596
6.52
9458
4.25
BBVAM -1035
400
45.63
1435
1.07
SEL -1150
0
0
1150
0.1
REY -1312
190817
3.7
192129
4.14
R4 -1363
4824
3.5
6187
4.03
MTB -1513
33620
4.07
35133
3.91
AZK -2660
19980
2.88
22640
2.42
ISUR -2700
0
0
2700
17.9
BVA.D -3091
73400
0.1
76491
0.1
MCM -3413
11572
12.24
14985
13.08
INY -3670
41574
2.84
45244
2.92
AMP -3976
233306
6.13
237282
4.58
IBG -4172
22512
7.84
26684
9.68
ADZ -4408
29288
11.92
33696
11.72
BBVAI -5703
34178
0.75
39881
0.08
GSJ -6130
7659
9.49
13789
8.4
FUN -6430
32261
5.02
38691
5.91
TEC.D -6962
188053
0.31
195015
0.31
NEA -7260
170500
2.28
177760
2.48
CPL -8083
10178
32.01
18261
20.69
FAE.D -10087
463046
0
473133
0
CLE.D -10676
1
0.53
10677
0.74
INY.D -10856
25219
0.16
36075
0.16
URA -12146
4118
2.8
16264
3.48
DIN -12878
15810
8.09
28688
9.7
XSDI -13002
50
4
13052
2.11
FAE.N -13233
21571
4.32
34804
4.3
ALB -13313
33737
22.87
47050
21.53
ALM -13362
1188005
7.35
1201367
7.73
XARAB -14260
9050
1.21
23310
1.28
LGT -19260
37169
2.97
56429
3.05
ASA -20274
60795
0.44
81069
0.2
ITI -21053
44400
3.9
65453
3.75
GUI -22119
70885
5.46
93004
5.32
VER.D -22202
93800
0.39
116002
0.39
PRM -39300
49464
5.34
88764
6.21
GAS.D -39773
2830731
0.01
2870504
0.01
RDM -40729
195150
0.19
235879
0.14
PAC.D -46064
122032
0.23
168096
0.23
PVA -47621
63084
19.08
110705
23.19
UPL -51269
29156
8.01
80425
10.32
PAC -57007
196339
2.81
253346
2.86
SYV -61793
369803
10.38
431596
9.47
BVA -63928
77392
2.93
141320
3.81
A3TV -65061
3428027
5.87
3493088
6.27
SAB -82498
589811
3.35
672309
3.49
PVA.D -83639
60853
2.31
144492
2.29
TVX -88784
251718
0.66
340502
0.58
GALQ -90782
112494
6.91
203276
4.4
LEV -95556
76028
1.04
171584
0.37
AVZ -102487
9961199
0.75
10063686
0.75
EVA -107413
274889
8.11
382302
9.02
PSG -117343
61824
15.25
179167
12.82
VIS -125084
327340
10.62
452424
14.73
BTO -132446
281243
5.26
413689
6.13
ANA -137882
330239
68.44
468121
71.17
ROVI -137883
707974
6.63
845857
6.24
ACX -138329
455118
11.14
593447
11.24
BKT.D -142072
528120
0.54
670192
0.55
PRS -148945
3952684
2.86
4101629
2.66
ELE -156054
613082
14.86
769136
15.74
ENC -163652
2070464
2.7
2234116
2.7
DERM -164663
166165
3.66
330828
4.07
ACS -178059
395312
33.32
573371
27.3
ZOT -208053
324468
12.72
532521
12.16
IDR -234893
17871556
15.02
18106449
14.9
ZEL -290630
6904449
3.67
7195079
3.71
SPS -307481
1153443
0.89
1460924
0.82
ABE -537109
661942
10.47
1199051
10.64
ZOT.D -796399
122656
0.7
919055
0.72
CIN -1099679
2512065
4.91
3611744
5.55
OHL -1117751
1927062
12.91
3044813
14.69
SAN -1827461
184384270
8.45
186211731
8.13
BBVA -2324031
109177205
8.69
111501236
9
SAN.D -2360615
5533883
0.13
7894498
0.13
MAP -2458667
4490940
2.05
6949607
1.96
UBS -3044647
8080549
0.15
11125196
0.15
IBE -3857184
131596140
5.41
135453324
5.42
SED -19686128
8594386
0.08
28280514
0.3
POP -22453930
11044714
5.66
33498644
6.12
COL -45691208
40798787
0.15
86489995
0.16
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?