Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
COL 15498236
99593254
0.16
84095018
0.16
JAZ.D 11644694
57431624
0.05
45786930
0.05
ECR 5560086
72870291
0.15
67310205
0.15
AVZ 4189488
22843824
0.78
18654336
0.76
IBE 2357318
37680855
5.1
35323537
4.86
UBS 1931115
30018623
0.15
28087508
0.15
IBLA 1458907
19446469
1.17
17987562
1.43
GRF 1251906
4640202
10.9
3388296
10.55
GAS.D 1176704
6213520
0.01
5036816
0.01
VER 1055213
6158544
0.39
5103331
0.4
UNF 1051783
1735704
6.15
683921
3.78
SOS 1046695
4801987
3.28
3755292
3.25
TRG 744718
2440196
2.11
1695478
2.06
IBR 674923
27359956
2.49
26685033
2.59
TEF 580905
20542155
13.33
19961250
13.13
NHH.D 517288
4544793
0.1
4027505
0.09
SLR 460496
8924056
2.09
8463560
2.04
NTC 409528
8961261
0.4
8551733
0.39
GAM 384372
5333234
12.1
4948862
11.08
MTS 338171
3266160
22.04
2927989
21.85
ENC 334392
1606914
2.45
1272522
2.36
IDO 314603
2565943
1.42
2251340
1.43
PRS 298571
9196240
2.77
8897669
2.74
GAS 283362
6239826
9.06
5956464
8.58
FRS 260779
2386587
1.89
2125808
1.86
NAT.D 260042
2630262
0.15
2370220
0.15
TEC.D 254680
522539
0.31
267859
0.31
S1130 248569
258494
0.15
9925
1.92
SNC 234029
5630932
1.23
5396903
1.22
BKT.D 227830
2076829
0.55
1848999
0.55
IBE.N 224040
224820
5.44
780
5.59
CRI 211887
3607794
2.64
3395907
2.31
ZNC 197502
5271506
0.9
5074004
0.88
S3155 193331
234343
0.07
41012
0
ENG 191775
2644109
10.42
2452334
11.06
NAT 180156
1757816
3.33
1577660
3.38
R4 172993
1005238
3.6
832245
3.67
FAE.D 154103
446190
0
292087
0
RLIA 146054
990833
1.86
844779
1.85
FAE 121281
1359031
3.6
1237750
3.54
REE 121212
717178
25.65
595966
26.64
VOC 114197
543950
3.95
429753
3.9
ROVI 112644
669472
5.95
556828
6.26
NEA 110029
725729
1.79
615700
1.73
DERM 105267
842807
3.33
737540
3.13
ZOT.D 104957
346322
0.72
241365
0.72
TUB 93853
3110810
2.06
3016957
2.13
BKT 93380
1144010
7.1
1050630
6.76
MDF 91640
691471
5.48
599831
6.02
S2799 90706
90706
0.12
0
0
TVX 90144
1966506
0.49
1876362
0.49
S0158 88219
121362
6.62
33143
1.14
FDR 84892
604817
2.61
519925
2.82
S0649 71000
71000
0.08
0
0
CFG 70594
380208
6.36
309614
6.41
S0534 70300
70402
0.02
102
0.02
REY 62888
1010637
3.83
947749
3.84
ENO 62426
255616
8.98
193190
8.96
REN 61104
1086801
2.7
1025697
2.84
VER.D 46578
316427
0.39
269849
0.4
BES 46041
199229
3.12
153188
2.97
CLE.D 45844
250814
0.57
204970
0.56
PVA 45810
132904
19.01
87094
18.58
CEP 42594
85292
23.85
42698
21.39
ELE 38117
929842
15.54
891725
14.73
ABE.D 31920
115066
0.65
83146
0.65
FCC 31662
540209
28.16
508547
24.66
MLX 31334
87095
10.2
55761
8.63
CIE 28728
235554
2.83
206826
3.03
EVA 28249
379545
7.27
351296
8.55
ANA 25938
401408
73.52
375470
73.76
S3504 25000
25000
0.06
0
0
XGEO 24728
28833
1.07
4105
1.22
BVA.D 21944
206994
0.08
185050
0.08
BIO 21454
3403609
0.81
3382155
0.85
XBBDC 21305
29132
11.26
7827
9.94
PAC.D 21162
93328
0.23
72166
0.23
ZNK 20581
86873
2.29
66292
2.34
CBAV 20569
121532
7.69
100963
7.61
XPBRA 19921
27393
12.02
7472
2.77
VID 19065
77463
15.58
58398
14.64
CDR 19021
279609
5.78
260588
5.82
S0938 18105
18105
0.13
0
0
XBFR 16892
33633
1.23
16741
1.1
XNOR 16500
16500
20.36
0
0
XBRK 15412
34432
3.26
19020
2.96
DIN 15314
99224
8.27
83910
8.42
ALM 13483
992394
6.95
978911
7.13
PVA.D 13245
227209
2.32
213964
2.39
BMA 13059
72962
14.47
59903
14.53
MVC 12683
62945
20.93
50262
20.68
BVA 12667
714432
5.02
701765
5.03
INY 12443
153973
2.81
141530
2.66
XGGB 12404
21345
7.35
8941
6.91
BRAS 12100
12200
5.86
100
0.14
FER 11933
1946275
21.7
1934342
21.5
GALQ 11864
226991
6.15
215127
6.42
URA 11765
37969
3.9
26204
3.72
XTMXL 11617
12130
10.61
513
12.23
PAT 11539
18031
6.29
6492
4.52
PSG 10110
84184
18.17
74074
19.77
XSARE 10098
16355
2.2
6257
2.04
LGT 9525
235337
3.54
225812
3.61
XSBP 8715
44296
3.61
35581
4.08
CLEO 7730
80247
9.28
72517
9.3
BDL 7707
32474
32.61
24767
34
XTZA 7348
9721
3.18
2373
3.02
XPBR 6933
25711
13.3
18778
12.81
XUSI 6356
12835
14.84
6479
16.82
XVOLB 5726
39204
5.97
33478
5.39
UPL 5464
21514
10.31
16050
10.33
MCM 5435
48349
8.92
42914
9.48
XCMIG 5328
9709
10.2
4381
10.1
XNET 5274
7193
7.75
1919
7.84
XVALO 5179
9028
13.92
3849
14.36
XAMXL 5100
6420
27.96
1320
7.64
GSJ 4665
50725
7.78
46060
6.99
ISUR 4631
7799
7.83
3168
13.99
XUSIO 4590
5750
15.92
1160
0.21
XCOP 4292
5028
9.06
736
11.18
GCO 4135
179259
7.82
175124
6.83
S1224 3683
7683
3.26
4000
0.12
XGMD 3100
3559
27.48
459
29.61
LEV 2647
101457
1.8
98810
1.87
XVALP 2533
28873
10.73
26340
10.28
XELTB 2433
2433
9.34
0
0
IBG 2281
29545
9.73
27264
9.95
BTO 2272
587414
6.46
585142
5.98
ALB 1951
45110
30.5
43159
25.6
CAM 1894
244680
4.98
242786
5.01
XELTO 1779
3819
8.4
2040
10.1
STG 1661
15169
4.08
13508
3.96
XEKT 1656
2493
31.01
837
2.76
TST 1644
8856
9.49
7212
9.78
MTB 1557
115856
3.7
114299
3.72
S1196 1082
74932
0.09
73850
0.09
XEOC 901
914
33.17
13
7.18
XBRPO 844
1809
12.33
965
12.22
S0773 708
708
0.17
0
0
UST 505
505
0.04
0
0
XBCH 489
911
32.24
422
32.57
INR 478
478
0.06
0
0
RIO 306
26532
6.92
26226
6.99
XCEL 300
1312
0.93
1012
1.79
XENI 251
1313
13.16
1062
12.35
XBRPP 240
1578
13.38
1338
11.16
BBVAM 190
330
1.07
140
1.07
CUN 178
208
14.34
30
14.5
S2325 169
169
0.71
0
0
S0544 122
311220
0.06
311098
0.06
ENER 120
120
0.16
0
0
S0154 104
104
0.04
0
0
ASI 69
69
2.23
0
0
BBVAD 45
63
113.7
18
1.12
DJE 35
35
0.61
0
0
BAY 32
8373
34.29
8341
36.42
JPN 30
151
0.6
121
0.61
BBVAB 20
20
0.81
0
0
S0377 19
28
1.29
9
3.69
LTM 10
10
0.19
0
0
LEM 10
10
0.04
0
0
S2964 3
472253
0.08
472250
0.08
S0398 2
4
1.21
2
2.37
WAT 2
2
0.12
0
0
S0028 2
6
0.95
4
1.4
S0025 1
1
0.08
0
0
S2923 1
232893
0.06
232892
0.06
S2798 1
95002
0.12
95001
0.12
S1476 0
61590
0
61590
0
S3239 0
38100
0.1
38100
0.1
S0928 0
490640
0.73
490640
0.73
S1380 0
387598
0.07
387598
0.07
S2063 0
6380
0.03
6380
0.03
S3409 0
2
9.69
2
9.69
S0306 0
178412
0.03
178412
0.03
S1899 0
5
0.1
5
0.1
S1203 0
446322
0.04
446322
0.04
S0922 0
8850
0.63
8850
0.63
S1663 0
5
1.27
5
1.27
S3082 0
601
0.08
601
0.08
S3272 0
6
0.08
6
0.08
S2810 0
69500
0
69500
0
S3353 0
7
1.46
7
1.46
S3174 0
3350
0.05
3350
0.05
S0608 0
6
0.61
6
0.61
S3396 0
5640
0.05
5640
0.05
S3405 0
2
9.77
2
9.77
S2504 0
25834
0.08
25834
0.08
S1793 0
5
1.32
5
1.32
S2586 0
2
0.04
2
0.04
S1718 0
2320
0.43
2320
0.43
S2556 0
2
0.1
2
0.1
VALU 0
40
0.73
40
0.76
S0656 0
15174
1.27
15174
1.27
S3404 0
22334
0.1
22334
0.1
S0568 0
9306
0.02
9306
0.02
S3257 0
143
0.06
143
0.06
S1238 0
20175
0.06
20175
0.06
SHE -24
2052
5.22
2076
1.24
AND -44
4106
30.09
4150
29.17
XALFA -107
322
30.06
429
28.89
GUI.P -137
0
0
137
8.75
CSH -150
0
0
150
1.05
S0891 -441
0
0
441
0.11
CPL -444
32270
29.25
32714
30.62
TUD -555
5652
3.38
6207
4.12
BBVAE -1007
880
0.21
1887
0.22
CAF -1243
13595
253.56
14838
249.79
PSL -1377
26653
4.36
28030
3.84
CPF -1523
3819
0.07
5342
0.07
MSE -1538
12355
1.48
13893
0.5
XTII -1600
250
8.21
1850
8.79
S1013 -2009
0
0
2009
10.59
GUI -2069
136868
4.8
138937
5.02
ADZ -3163
131041
11.44
134204
11.25
FAE.N -3631
49080
4.24
52711
4.3
S2454 -3842
0
0
3842
0.22
PAC -4641
802756
2.84
807397
2.26
AISA -4824
2418431
1.94
2423255
1.93
LYXIB -5574
6499
1.69
12073
3.04
EAD -5902
135130
8.1
141032
8.94
S2115 -7079
32612
0.06
39691
1.34
AZK -8485
218931
3.2
227416
3.09
S2296 -10352
3910
0.17
14262
0.18
XSDI -11675
39039
1.48
50714
2.64
AMP -11898
497195
5.6
509093
5.25
PRM -13404
65670
5.1
79074
5.45
FUN -13421
133606
4.72
147027
3.86
BBVAI -16088
26989
0.44
43077
0.17
CGI -17244
77688
1.47
94932
1.21
S3427 -23600
31000
0.01
54600
0.01
AGS -23670
133693
13.42
157363
14.98
ZOT -23942
239355
11.56
263297
11.01
SYV -26842
891641
9.81
918483
8.61
ABE -27116
1327375
12.57
1354491
12.28
S2468 -32359
48298
0.38
80657
0.49
A3TV -43395
1965350
3.56
2008745
3.79
TEC -48769
589041
3.02
637810
2.97
ACS -51543
566199
31.12
617742
28.88
ITX -51736
1015252
27.48
1066988
25.88
PAS -54347
107415
4.74
161762
3.43
VIS -54538
310697
9.45
365235
11.86
ASA -55792
924333
0.29
980125
0.31
REP -56740
6417857
13.39
6474597
12.84
SPS -68857
3295162
0.91
3364019
0.92
INY.D -72945
147141
0.17
220086
0.18
ABG -82368
634393
12.57
716761
12.7
TRE -94644
1060405
26.71
1155049
26.35
TL5 -107061
3307246
5.13
3414307
5.42
OHL -107094
1519669
11.72
1626763
11.94
DGI -111296
1108094
0.54
1219390
0.53
SOL -129397
2294235
3.24
2423632
3.43
XARAB -167857
162898
1.18
330755
1.28
ITI -180852
183683
2.79
364535
2.14
ACX -194480
1169188
9.75
1363668
9.58
VLG -200237
1003672
7.95
1203909
7.75
CIN -207195
6504466
4.4
6711661
4.8
NHH -218413
6833630
3
7052043
3.1
RDM -221317
4879121
0.14
5100438
0.15
ZEL -242578
14181485
3.66
14424063
3.69
BME -283847
2032758
20.39
2316605
17.77
IDR -410444
1796286
12.97
2206730
15.4
SAB -1159032
1216089
4.24
2375121
3.85
MAP.D -1925195
20948645
0
22873840
0
SED -2272787
10065142
0.15
12337929
0.15
MAP -2579300
10346811
1.65
12926111
1.49
BBVA -4201229
29612783
6.45
33814012
6.38
S1880 -4368950
0
0
4368950
0.01
JAZ -5153988
152063845
0.25
157217833
0.24
AFR -5497560
37608141
0.38
43105701
0.39
SAN.D -8875996
1235448
0.13
10111444
0.12
SAN -10495160
63351807
5.47
73846967
5.41
POP -11776235
11330248
4.74
23106483
5.28
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?