Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
BBVA 76421951
445560905
7.07
369138954
8.62
SAN.D 59126927
108712833
0.13
49585906
0.13
SAN 44455813
1386009082
5.96
1341553269
5.75
COL 20059217
198697591
0.12
178638374
0.12
ECR 7292241
176462214
0.09
169169973
0.09
REP 6193033
118574541
14.51
112381508
14.44
JAZ.D 3609218
77392470
0.04
73783252
0.04
TL5 3396403
11941673
7.22
8545270
6.17
AFR 3307169
18084671
0.38
14777502
0.4
UNF 3126585
27803806
0.47
24677221
0.38
MAP.D 2731276
6172897
0
3441621
0
IBE.N 2240162
4860394
5.45
2620232
5.53
BKT 1539500
5460070
6.67
3920570
6.28
GAS.D 1372092
6585731
0.01
5213639
0.01
IDR 1346087
4498059
14.86
3151972
13.9
BVA.D 1194907
1275614
0.08
80707
0.05
ENG 1038621
9573237
11.17
8534616
11.01
ABE 1000703
10124742
11.36
9124039
7.48
NHH.D 911635
2694512
0.16
1782877
0.07
TEC.D 911461
1040866
0.31
129405
0.31
CIN 905621
15998474
4.9
15092853
4.81
RDM 840897
4760665
0.15
3919768
0.18
UBS 815868
18739277
0.08
17923409
0.07
MDF 729560
1641033
6.37
911473
6.33
SAB 615745
10039518
2.71
9423773
3.82
MAP 585370
100542883
1.2
99957513
1.33
NTC 583763
3355945
0.41
2772182
0.42
RLIA 540850
1120679
1.9
579829
1.64
ZOT.D 537761
887200
0.72
349439
0.72
ZEL 522294
9947113
3.55
9424819
3.53
ACX 490953
5967782
9.82
5476829
9.99
SOL 435933
1804817
1.92
1368884
3.92
NAT.D 361554
1329502
0.15
967948
0.11
ACS 318711
2450060
25.14
2131349
28.15
DGI 291411
856311
0.66
564900
0.65
SNC 275443
1223104
1.25
947661
1.37
ANA 265796
1263574
74.76
997778
78.2
ABG 260377
1949048
12.95
1688671
15.34
NHH 250826
6289618
2.99
6038792
3.3
BVA 248071
1423028
4.79
1174957
2.46
ZOT 242164
722811
12.81
480647
12.51
FER 239129
5150318
22.87
4911189
22.2
PVA.D 237549
398243
2.31
160694
2.34
FCC 164375
1864597
26.17
1700222
25.9
EAD 161410
598768
10.17
437358
9.25
VER 156713
1935666
0.39
1778953
0.36
FRS 123944
889131
2.06
765187
2.12
S2700 113144
113544
0.07
400
0.07
AISA 108423
975788
1.83
867365
1.9
CFG 105673
380161
6.1
274488
6.51
REE 98895
6231881
23.08
6132986
24.87
OHL 98643
1990898
11.51
1892255
12.75
TVX 93835
636253
0.53
542418
0.58
FDR 92544
265870
1.52
173326
2.68
ITX 92423
8270750
28.4
8178327
23
NEA 84913
255732
1.65
170819
2.13
VIS 78596
537625
10.61
459029
11.49
ZNK 73461
126303
2.32
52842
2.27
BKT.D 72858
1152055
0.53
1079197
0.55
GCO 61537
291319
8.35
229782
9.99
AGS 45410
264990
16.53
219580
15.83
S0751 39205
88434
0.1
49229
0.1
BIO 36882
768418
0.8
731536
0.9
XCMIG 28865
35075
11.04
6210
11.17
S0060 25850
25850
0.05
0
0
FUN 25816
47161
5.25
21345
5.75
ENO 23410
105461
6.83
82051
9.05
S0935 17085
18200
0.22
1115
0.22
XBFR 16974
18735
0.92
1761
1.25
CAM 16919
790839
2.95
773920
2.79
CBAV 16144
37279
6.61
21135
7.03
BES 14005
45506
3.16
31501
3.32
CDR 13413
101376
5.92
87963
5.92
BMA 12865
20646
13.85
7781
13.52
CAF 11200
57391
274.84
46191
278.23
IDO 10916
713586
1.38
702670
1.36
BAY 10688
96966
34.32
86278
35.39
S0959 7551
7551
0.1
0
0
UPL 7346
17221
11.24
9875
6.4
S1701 6775
6775
0.08
0
0
AND 6607
6750
36.17
143
32.07
XSBP 6472
14873
4.08
8401
4.22
VID 5233
61417
10.68
56184
13.4
XVALO 4360
6150
15.41
1790
13.82
XVOLB 3577
11262
3.88
7685
5.09
XGEO 3520
7509
1.62
3989
1.59
XCOP 3500
3900
12.88
400
10.95
XPBR 3415
10421
12.12
7006
12
AZK 3058
78689
2.85
75631
2.67
UST 2500
2500
0.04
0
0
XCEL 2233
3710
0.03
1477
2.38
LGT 2172
61171
3.26
58999
3.08
MVC 2108
27159
20.16
25051
21.6
ZNC.D 2000
2000
0
0
0
CGI 1997
6087
1.68
4090
1.56
INR 1900
2400
0.06
500
0.06
PAC.D 1621
40122
0.23
38501
0.23
MSE 1614
4764
0.22
3150
0.21
SHE 1519
3023
4.71
1504
1.21
RIO 1469
3038
6.64
1569
6.43
XELTO 1400
1400
8.57
0
0
BBVAD 1351
1351
1.21
0
0
XARAB 1105
22028
1.1
20923
0.89
XBRSB 1100
1100
1.31
0
0
S2535 1032
1032
0.06
0
0
XSARE 950
1000
2.9
50
2.64
XBBDC 739
739
11.86
0
0
XTMXL 700
700
3.41
0
0
XGGB 698
2097
7.33
1399
6.87
GUI.P 686
686
8.75
0
0
PAT 415
2431
6.73
2016
5.74
CUN 375
512
14
137
0.15
TST 330
957
10.91
627
9.21
CLEO 230
4944
8.76
4714
9.45
XELTB 200
200
9.19
0
0
XSDI 195
16794
1.84
16599
2.03
XNOR 166
166
21
0
0
BBVAB 159
164
0.78
5
0.76
XBRPP 137
495
13.7
358
7.78
XUSIO 125
200
18.16
75
18.75
S3403 116
116
0.1
0
0
XALFA 103
187
18.78
84
28.56
XAMXL 100
190
32.2
90
30.26
CSH 99
100
1.05
1
1.05
BNK 71
71
0.14
0
0
ASI 30
760
0.88
730
90.99
S0247 6
6
0.07
0
0
S0338 6
6
1.31
0
0
TUD 4
1132
3.94
1128
4.32
S0337 3
3
4.42
0
0
S3094 2
2
0.41
0
0
S2895 1
1
0.04
0
0
S0643 1
34401
0
34400
0
S0921 1
1
0
0
0
S0645 1
22391
0.01
22390
0.01
S1040 1
1
0.07
0
0
S1816 1
1
0.03
0
0
S1374 0
135
0.1
135
0.1
S2364 0
2007
0.06
2007
0.06
S3371 0
29478
0.05
29478
0.05
S2066 0
91865
8.7
91865
8.7
S0057 0
14547
0.05
14547
0.05
MMS 0
2000
0.87
2000
0.85
S1394 0
741080
0.06
741080
0.06
S2757 0
1700000
0.06
1700000
0.06
S0816 0
608
9.9
608
9.9
S0014 0
105
0.01
105
0.01
S0984 0
151128
0.03
151128
0.03
S3511 0
1
0.04
1
0.04
XGMD 0
265
25.77
265
28.56
S2725 0
8724
0.13
8724
0.13
S0612 0
220849
0.09
220849
0.09
S2165 0
4
4.38
4
4.38
S0196 0
243005
0.01
243005
0.01
XEKT 0
249
26.9
249
27.46
S1773 0
49825
0
49825
0
S2305 0
22325
0
22325
0
S2542 0
73156
0.12
73156
0.12
S1259 0
223
0.13
223
0.13
S0206 0
9253370
0
9253370
0
XBCH -1
0
0
1
31.47
XTII -20
1100
0.07
1120
0.22
DJE -67
0
0
67
0.57
XBRPO -70
0
0
70
8.28
XTZA -75
0
0
75
2.8
RUSS -143
31
0.16
174
0.16
BBVAM -223
0
0
223
1.07
S1390 -390
4530
0.25
4920
0.26
BRAS -500
0
0
500
0.14
S1802 -585
0
0
585
0.08
XNET -741
455
8.14
1196
6.93
XBRK -1125
3495
2.65
4620
3.28
XEOC -1230
101
31.64
1331
33.03
AMP -1305
368355
5.43
369660
5.68
XPBRA -1396
5577
12.26
6973
7.86
XUSI -2230
1128
9.98
3358
14.24
ISUR -2683
1304
18.15
3987
13.17
BBVAE -2779
1184
0.21
3963
0.21
S0701 -2789
0
0
2789
0.89
S2677 -2900
0
0
2900
0.06
CPF -3335
818
0.07
4153
0.07
FAE -4000
739198
3.52
743198
3.51
XENI -4000
0
0
4000
12.45
LYXIB -4069
250
0.83
4319
0.8
INY.D -4648
37505
0.17
42153
0.18
LEV -4671
23772
0.1
28443
2.77
ASA -4736
196283
0.15
201019
0.32
BBVAI -5786
2104
0.08
7890
1.12
GSJ -7213
19930
10.33
27143
7.58
IBG -7499
9070
9.21
16569
9.86
FAE.N -8126
1603
4.29
9729
4.26
REY -10592
281265
4.23
291857
3.72
STG -10650
48912
6.56
59562
5.27
INY -11585
27913
2.78
39498
2.25
MTB -13176
27411
4.25
40587
2.47
S3344 -13181
2501
0.09
15682
0.1
PSG -15983
455347
20.41
471330
19.96
R4 -16319
5583
3.17
21902
0.81
GALQ -16449
136973
6.43
153422
6.77
CPL -17566
39293
26.46
56859
29.23
S2468 -18500
0
0
18500
0.14
DIN -19141
54812
9.53
73953
5.69
XVALP -20888
8617
12.62
29505
13.35
MLX -21125
25447
7.72
46572
8.82
ADZ -26276
71056
11.02
97332
9.12
S3297 -26573
0
0
26573
0.17
GUI -27018
40111
5.5
67129
4.86
PRM -28158
16773
6.56
44931
6.12
ALB -28426
287888
29
316314
28.78
S3514 -30960
0
0
30960
0.1
URA -34598
25231
4.21
59829
3.12
ZNC -35991
1309019
0.91
1345010
1.02
ABE.D -42080
10389882
0.67
10431962
0.67
TRE -42386
1151603
21.42
1193989
22.24
S2472 -42954
94309
0.06
137263
0.06
PSL -46758
5787
5.43
52545
5.43
PVA -48195
120996
21.2
169191
21.25
BDL -49697
9792
30.35
59489
29.59
CEP -52224
74680
23.95
126904
23.89
VER.D -52579
34481
0.38
87060
0.39
REN -56855
326689
2.62
383544
2.46
SYV -67729
1154651
7.89
1222380
9.58
MCM -69759
133772
14.06
203531
13.45
CRI -71246
9851371
2.01
9922617
2.08
S0425 -71506
0
0
71506
0.04
FAE.D -76672
1468886
0
1545558
0
ITI -85465
251026
1.62
336491
3.23
PAS -86084
145648
4.8
231732
4.54
S0158 -93476
33423
1.13
126899
6.34
TEC -102946
160597
3.24
263543
2.97
ROVI -106122
1563280
5.74
1669402
6.87
SPS -133683
1821149
0.93
1954832
0.91
MTS -137839
8005125
17.4
8142964
17.54
CLE.D -152157
3512
0.55
155669
0.52
ELE -191038
5414802
10.53
5605840
10.43
CIE -246192
77980
2.28
324172
3.41
PAC -248120
1121844
3.11
1369964
3.23
VLG -454791
934416
9.59
1389207
10.35
VOC -479207
679978
2.67
1159185
3.86
NAT -527767
1103513
3.28
1631280
3.26
EVA -540497
1941549
11.1
2482046
10.38
DERM -560368
546909
3.71
1107277
3.79
TRG -619421
1045187
1.96
1664608
2.11
S0271 -696532
0
0
696532
0
SLR -832527
3315730
1.76
4148257
2.06
GAM -920828
10766098
12.39
11686926
12.17
PRS -974381
7033942
2.86
8008323
2.96
A3TV -1111840
1824735
4.32
2936575
3.51
ALM -1132170
942248
6.27
2074418
7.29
BTO -1140325
1888564
5.35
3028889
6.55
SOS -1346433
3784079
3.12
5130512
3.11
ENC -1349581
2141311
2.37
3490892
2.26
SED -1435332
56218234
0.18
57653566
0.18
BME -1678811
11053733
22.79
12732544
22.4
TUB -2361061
8546890
2.6
10907951
2.29
GRF -2934736
7695583
8.64
10630319
8
POP -3780837
52074740
4.24
55855577
4.48
AVZ -3990101
29540713
0.77
33530814
0.79
IBR -4893350
237225462
2.08
242118812
2.16
JAZ -5520627
303165439
0.16
308686066
0.16
GAS -9616414
23335951
11.13
32952365
10.76
IBLA -12829911
139133250
1
151963161
0.89
IBE -17606644
441458789
4.58
459065433
4.5
TEF -54196354
336637490
13.07
390833844
13.32
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?