Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
SAN 51046863
368303208
5.91
317256345
6.07
BBVA 17920842
200944595
8.83
183023753
8.83
MAP 14731699
29922268
2.08
15190569
2.3
TEF 13030311
181161587
14.47
168131276
13.8
POP 12140205
43059092
4.19
30918887
4.49
IBLA 5502833
21149712
1.28
15646879
1.03
PRS 3843581
7435227
3.66
3591646
3.3
ABE 3406578
9447551
11.62
6040973
12.34
ABE.D 3343183
4988025
0.65
1644842
0.67
JAZ.D 3267068
3576250
0.04
309182
0.05
TL5 2965638
21460727
7.54
18495089
7.73
ELE 2352335
8081003
11.84
5728668
15.43
BTO 1545358
2074999
8.35
529641
8.29
MAP.D 1278280
3260909
0
1982629
0
BME 1253212
4366228
15.79
3113016
15.94
CRI 1240634
5541160
2.29
4300526
2.05
COL 1019506
5021729
0.15
4002223
0.17
ZEL 1011606
1625913
4.44
614307
3.94
FER 1004214
4680048
24.15
3675834
22.6
GCO 956738
1835094
11.81
878356
12.65
ACS 746861
2804490
20.15
2057629
30.81
GAS.D 684777
2484674
0.01
1799897
0.01
SOL 578283
1868510
5.63
1290227
3.36
OHL 467343
2888927
14.91
2421584
8.69
SOS 431108
692437
3.1
261329
2.38
BVA.D 308957
387956
0.14
78999
0.01
NHH.D 234317
977818
0.15
743501
0.14
BVA 164561
554514
5.81
389953
6.32
IDR 141759
2829028
14.12
2687269
13.94
ENC 98197
423816
2.72
325619
2.7
SAB 94510
8488427
4.26
8393917
3.74
SPS 61497
104131
0.05
42634
0.17
AISA 60000
60000
1.16
0
0
NAT 58512
109166
3.53
50654
3.4
CEP 58420
84737
21.76
26317
24.92
SLR 55375
291089
1.02
235714
1.59
ZOT 46463
494314
12.97
447851
13.91
VLG 45288
213912
8.1
168624
11.19
DIN 44036
57629
11.05
13593
7.01
CBAV 40732
62387
8.43
21655
5.17
FAE 34729
250892
3.5
216163
3
MTS 29109
224314
20.93
195205
21.31
PAC 26431
55902
3.59
29471
3.15
SED 18933
282485
0.24
263552
0.18
EAD 18800
37600
14.8
18800
14.65
FAE.D 15638
15638
0
0
0
PRM 14480
20113
6.09
5633
6.95
ITI 13233
29658
0.03
16425
0.03
BDL 12513
43700
14.58
31187
9.34
UBS 10000
30000
0.2
20000
0.14
TEC 9708
58910
3.24
49202
3.3
XPBR 7900
9300
14.47
1400
15.37
AZK 5000
5000
3.42
0
0
MTB 4895
12000
0.03
7105
0.69
LYXIB 4850
4850
0.86
0
0
CAF 2857
35072
315.08
32215
259.35
VID 2424
15624
3.64
13200
9.96
GALQ 2283
53435
7.75
51152
7.36
XNOR 1900
1900
19.11
0
0
CPL 1711
6973
31.19
5262
33.6
CAM 1446
4195
1.15
2749
5.8
MVC 672
6814
18.04
6142
19.12
R4 297
297
5.25
0
0
VER 119
32704
0.37
32585
0.28
SHE 76
76
1.3
0
0
TUD 28
28
7.5
0
0
REY 0
8000
4.78
8000
4.95
XVALO 0
50
12.77
50
14.26
BAY 0
41
50
41
46.37
GUI 0
1000
4.74
1000
4.75
DGI 0
500
0.77
500
0.68
INY.D -9
0
0
9
0.15
GSJ -33
0
0
33
13.32
BES -130
0
0
130
2.84
RIO -300
0
0
300
7.6
XALFA -570
0
0
570
18.91
XBRK -765
0
0
765
2.5
XTII -870
0
0
870
8.76
FAE.N -1530
0
0
1530
4.33
XGMD -1561
0
0
1561
24.58
IBG -1992
220
11.15
2212
5.27
CPF -2400
2400
0.07
4800
0.07
XELTB -2550
0
0
2550
9.45
XAMXL -2761
0
0
2761
26.59
XEOC -2800
0
0
2800
34.05
FUN -3033
0
0
3033
2.41
SYV -3223
928402
10.18
931625
9.98
MLX -3440
0
0
3440
9.95
REE -3927
2390018
28.32
2393945
28.36
BMA -5092
365
14.82
5457
1.15
XTMXL -5175
49096
11.3
54271
11.42
XGEO -6000
0
0
6000
1.3
XENI -6600
0
0
6600
12.7
XCMIG -6705
0
0
6705
9.89
XUSI -7196
180
14
7376
14.61
NHH -7362
3802346
3.06
3809708
3.82
CIE -7801
0
0
7801
3.33
XARAB -8600
0
0
8600
1.11
XVALP -10756
1602
10.9
12358
11.47
REN -11514
11839
0.07
23353
1.02
XBBDC -12224
0
0
12224
10.65
URA -12307
0
0
12307
4.18
NEA -12406
0
0
12406
0.02
XGGB -12568
0
0
12568
7.3
TEC.D -13876
0
0
13876
0.28
XPBRA -15014
2000
11.98
17014
11.67
CDR -17713
167873
5.7
185586
6.08
MCM -20555
21684
11.43
42239
15.25
ENO -21221
8529
8.22
29750
8.55
FRS -23578
40798
1.24
64376
1.44
ITX -23973
9725992
21.28
9749965
26.39
AMP -26280
60912
1.31
87192
5.07
EVA -32192
1082304
10.74
1114496
11.16
IBE -37299
109242688
4.59
109279987
4.59
NTC -40460
2130
0.53
42590
0.42
FDR -45499
21340
2.59
66839
2.76
PVA -47704
114668
19.78
162372
18.97
TRG -55483
74770
1.84
130253
2.23
ZOT.D -56613
0
0
56613
0.73
TVX -61405
500
0.69
61905
0.01
ASA -63405
5000
0.57
68405
0.06
SNC -73789
23811
0.79
97600
1.53
PVA.D -77572
123632
2.39
201204
2.1
AVZ -78069
411427
0.85
489496
0.71
ZNC -80000
70000
0.01
150000
0.01
AFR -91435
121647
0.35
213082
0.33
VOC -99021
31688
4.15
130709
1.25
PAS -111597
57747
5.25
169344
4.7
BKT.D -119747
311680
0.56
431427
0.54
CLEO -120820
0
0
120820
7.84
ABG -130035
643798
12.59
773833
8.89
ALB -157448
489771
32.74
647219
27.48
PSG -164943
485772
20.64
650715
21.74
DERM -175684
24865
3.23
200549
3.79
MDF -177167
49903
5.5
227070
6.81
VIS -232664
1052272
9.81
1284936
8.36
RLIA -245456
342649
1.35
588105
1.7
TRE -261956
808615
23.99
1070571
19.99
A3TV -297404
16158753
6.75
16456157
6.48
JAZ -304777
12403815
0.28
12708592
0.25
ROVI -308784
87383
3.35
396167
4.68
BKT -368955
1747062
7.93
2116017
8.02
AGS -397533
300509
8.4
698042
15.57
ANA -430970
684994
83.28
1115964
69.52
CFG -486964
36935
5.79
523899
6.44
IBE.N -592627
464000
5.41
1056627
5.45
TUB -879342
360777
2.36
1240119
1.28
ALM -936065
886644
6.94
1822709
7.89
ACX -1551118
3985112
9.91
5536230
8.6
GAM -2226248
7014103
10.64
9240351
11.2
UNF -2253866
1113155
3.27
3367021
0.47
ENG -2420629
3987036
10.21
6407665
12.65
IBR -2550192
21323290
2.57
23873482
2.45
CIN -3425017
19105307
4.85
22530324
5.42
FCC -3590357
1138384
27.88
4728741
28.72
GAS -3592554
8403374
8.64
11995928
9.46
ECR -4369359
162757
0.19
4532116
0.04
REP -5016202
25569122
14.4
30585324
14.45
GRF -6534919
8124213
11.36
14659132
11.26
SAN.D -8711929
50458356
0.13
59170285
0.13
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?