Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
TEF 12577845
56294455
11.78
43716610
13.99
JAZ 7065677
48930860
0.24
41865183
0.23
S1185 6517000
6517000
0.01
0
0
S1547 6201499
6201499
0
0
0
MAP.D 4497157
5938940
0
1441783
0
AFR 4375924
12708688
0.35
8332764
0.37
S1880 4369123
4369123
0.01
0
0
IBE 3969491
50810097
5.2
46840606
4.81
S1052 2812448
2812448
0.01
0
0
UBS 2710707
23051892
0.16
20341185
0.16
ECR 2331188
20821348
0.17
18490160
0.18
GAS 2296006
5259399
8.43
2963393
7.42
REP 2262812
10991775
13.93
8728963
13.86
S2605 1243101
1243101
0.01
0
0
GRF 1206707
2384694
11.31
1177987
11
SOS 1060800
1836518
3.31
775718
3.13
NTC 1018133
4291320
0.47
3273187
0.42
S0319 952857
952857
0.01
0
0
S2392 939750
939750
0
0
0
S0899 934025
934025
0.01
0
0
ACX 884237
1720121
11.88
835884
11.72
CIN 873873
3862243
5.79
2988370
5.61
TVX 872866
1241022
0.52
368156
0.62
BBVA 834476
38002480
8.14
37168004
7.85
S1931 834000
834000
0.01
0
0
ZEL 776995
7200802
3.64
6423807
3.57
AZK 750845
797232
1.86
46387
3.25
ELE 707313
1660650
6.46
953337
17.3
SLR 612084
2843564
2.08
2231480
2.07
ENG 523277
1344620
9.88
821343
9.23
ENC 514133
1705470
2.78
1191337
2.65
ABE 491238
1269341
12.03
778103
9.25
GAM 450791
1995363
12.62
1544572
11.98
S2997 399141
399141
0.01
0
0
S1613 359942
360000
0.11
58
0.11
MTS 326305
1252106
22.14
925801
21.98
ROVI 286959
959812
5.12
672853
6.29
DERM 255580
375081
4.17
119501
3.72
TRG 238426
614201
2.02
375775
2.11
NAT 225413
622580
3.12
397167
2.91
REN 202134
482959
2.89
280825
2.86
EVA 197466
425074
6.81
227608
9.35
TL5 196926
2611752
6.23
2414826
6.4
IDO 170031
723025
1.36
552994
1.39
SOL 169635
1295865
1.77
1126230
2.84
ASA 163200
304196
0.17
140996
0.34
S0340 159422
159422
0.32
0
0
ALM 159347
716252
6.42
556905
7.5
S2171 155000
155000
0.01
0
0
XARAB 153585
1447753
1.02
1294168
1.03
S2306 149759
156169
0.07
6410
0.07
VOC 147673
253117
2.91
105444
3.75
SNC 146993
1097810
1.34
950817
1.31
BIO 144619
638727
0.88
494108
0.82
S1510 137659
137659
0.01
0
0
ZNK 127041
150320
2.27
23279
2.3
PAC.D 117491
133963
0.24
16472
0.23
S0187 115726
115826
0.01
100
0.01
AISA 99022
819553
1.98
720531
2.04
PAC 93327
265290
2.99
171963
2.97
S3208 91973
91973
0.04
0
0
IBE.N 88500
88500
5.56
0
0
REE 88243
249896
27.26
161653
26.53
IDR 87675
364447
13.55
276772
14.03
NEA 86067
248776
2.12
162709
1.93
CRI 85614
1283606
2.8
1197992
2.92
PVA.D 82466
215690
2.78
133224
2.2
S0907 64022
64022
0.08
0
0
VIS 62552
257534
9.19
194982
10.17
ANA 60892
216636
63.17
155744
75.51
S2562 60000
60000
0.01
0
0
CFG 51296
192218
6.44
140922
6.69
FCC 47445
451495
26.19
404050
25.17
S0409 46700
46700
0.01
0
0
S1978 46000
46000
0.01
0
0
MLX 42998
54987
7.68
11989
8.02
GUI 37477
129373
5.66
91896
4.98
S3232 34025
34083
0
58
0
XTMXL 31989
262467
9.61
230478
9.43
XGMD 30382
158543
22.19
128161
21.84
CUN 29878
36344
14.21
6466
13.97
S1532 27743
27743
0.01
0
0
S1370 27599
27599
0.01
0
0
S3513 27281
28613
0.01
1332
0.01
S2721 26090
26090
0.01
0
0
S1110 25592
25592
0.01
0
0
BME 24993
956275
20.65
931282
16.84
AMP 24053
243012
5.21
218959
4.95
BES 20350
46273
3.28
25923
2.82
TUB 20211
1616932
2.38
1596721
2.48
S1406 20154
20164
0
10
0.01
S0170 19900
19900
0.01
0
0
TEC.D 19601
289750
0.33
270149
0.31
S1900 19495
19495
0.01
0
0
ADZ 15108
74389
9.64
59281
11.97
LGT 13718
48814
3.58
35096
3.58
REY 11605
400051
3.72
388446
4.16
ENO 11091
42379
9.11
31288
8.04
BMA 10921
38876
7.38
27955
14.23
CDR 8630
83503
5.35
74873
5.89
MCM 8521
25732
12.29
17211
12.18
CBAV 7541
17761
7.09
10220
6.41
XVALP 7471
297370
10.49
289899
10.4
MVC 7446
26777
20.98
19331
19.35
XBRK 7047
357728
2.59
350681
2.63
XAMXL 7039
428026
22.12
420987
22.05
S3084 6631
6631
0.07
0
0
S1779 6607
6607
0
0
0
S0848 6000
6000
0.13
0
0
XEKT 5644
8494
12.56
2850
5.52
ALB 5590
13787
36.2
8197
34.6
XELTB 5300
6300
9.67
1000
9.4
STG 5201
11179
5.62
5978
5.46
CLE.D 5168
5865
0.53
697
0.58
XCEL 5000
7102
0.02
2102
1.1
XEOC 4657
153736
25.91
149079
26.5
XUSIO 4204
4525
11.89
321
16.32
XNOR 4000
12000
17.83
8000
21.15
FUN 3801
16133
5.32
12332
2.88
S0384 3737
3737
0.07
0
0
XCMIG 3299
4664
10.19
1365
10.84
S0526 2306
2364
0.09
58
0.09
S1032 2206
2206
0
0
0
XSBP 2000
129696
4.85
127696
4.92
S1809 1797
1895
0.07
98
0.07
S0587 1749
2027
0.7
278
0.57
BDL 1638
6967
30.63
5329
30.72
CAM 1170
3495
3.94
2325
5.7
BAY 1154
4780
26.15
3626
34.75
PAT 1062
3482
7.45
2420
6.25
SHE 1023
1213
3.48
190
30.23
S1679 985
987
0.14
2
0.14
XBBDC 951
10943
11.3
9992
10.9
BBVAD 887
887
1.13
0
0
XBCH 869
143058
23.14
142189
23.52
S2029 825
825
0
0
0
S1866 777
777
0
0
0
S0902 758
758
0
0
0
UST 742
1498
0.04
756
0.04
S3101 734
734
0
0
0
S1234 729
729
0.01
0
0
S1094 728
728
0
0
0
TST 717
800
9.25
83
9.23
S1011 708
708
0.01
0
0
S1090 698
698
0.01
0
0
S3073 640
640
0.01
0
0
S1397 613
613
0.01
0
0
S1258 612
612
0.01
0
0
S2222 609
609
0
0
0
XNET 600
600
9.2
0
0
S2310 585
585
0.01
0
0
S3046 583
583
0.01
0
0
S1136 578
578
0.01
0
0
S2578 575
575
0.01
0
0
S3034 573
573
0.01
0
0
S0638 567
567
0.01
0
0
S2083 565
565
0.01
0
0
S1118 558
558
0.01
0
0
S1264 555
555
0.01
0
0
S2134 555
555
0.01
0
0
S2085 555
555
0.01
0
0
S0642 554
554
0.01
0
0
S2762 547
547
0.01
0
0
S2835 547
547
0
0
0
S1339 545
545
0.01
0
0
S2106 545
545
0.01
0
0
S2425 545
545
0.01
0
0
S2185 545
545
0.01
0
0
S0876 544
544
0.01
0
0
S0317 544
544
0
0
0
S2865 543
543
0.01
0
0
S0750 537
537
0.01
0
0
S2688 535
535
0.01
0
0
S2375 535
535
0.01
0
0
S1147 534
534
0.01
0
0
S0246 529
529
0.01
0
0
S1174 529
529
0.01
0
0
S2383 525
525
0.01
0
0
S0909 525
525
0.01
0
0
S0211 524
524
0.01
0
0
S0506 519
519
0.01
0
0
S2110 515
515
0.01
0
0
S2146 515
515
0.01
0
0
S0183 514
514
0.08
0
0
S1115 508
508
0.01
0
0
S3111 504
504
0.01
0
0
S1383 499
499
0.01
0
0
S0182 494
494
0.01
0
0
AND 489
3812
19.32
3323
30.44
S0298 489
489
0.01
0
0
S0635 485
485
0.01
0
0
S0628 484
484
0.01
0
0
S0036 479
479
0.01
0
0
S0868 475
475
0.01
0
0
S0446 460
460
0.1
0
0
GSJ 457
4720
8.43
4263
5.11
S2283 455
455
0.01
0
0
S1949 454
454
0.01
0
0
S2616 453
453
0
0
0
S0302 445
445
0.01
0
0
S0749 444
444
0.01
0
0
S2985 429
429
0
0
0
S1006 429
429
0.01
0
0
LEM 414
414
0.04
0
0
S2868 366
366
0
0
0
S1724 352
352
0.01
0
0
S2905 343
343
0.01
0
0
S1034 309
309
0
0
0
DJE 300
300
0.61
0
0
XGEO 300
300
1.75
0
0
S2942 292
292
0.01
0
0
S1746 287
287
0.01
0
0
S0640 283
283
0.01
0
0
S1490 280
280
0.01
0
0
S0880 278
278
0.01
0
0
S2703 276
276
0.01
0
0
S0669 276
276
0.01
0
0
S0979 274
274
0.01
0
0
S0711 274
274
0.01
0
0
S1153 273
273
0.01
0
0
S2320 273
273
0.01
0
0
S0673 272
272
0
0
0
S1509 271
271
0.01
0
0
S1447 271
271
0.01
0
0
S1414 270
270
0.01
0
0
S1413 268
268
0.01
0
0
S1806 268
268
0.01
0
0
S1435 267
267
0.01
0
0
S1473 267
267
0.01
0
0
S2719 262
262
0
0
0
S3032 253
253
0.01
0
0
S1274 245
245
0
0
0
S0741 244
244
0.01
0
0
S1284 240
240
0
0
0
S1266 220
220
0
0
0
S0680 214
214
0.01
0
0
XCOP 210
2290
5.6
2080
10.04
S1475 209
267
0.01
58
0.01
S0729 208
208
0.01
0
0
S0930 205
205
0.01
0
0
S3077 203
203
0.01
0
0
S2957 203
203
0.01
0
0
S2720 201
201
0.01
0
0
S1161 201
201
0.01
0
0
S1220 197
197
0.01
0
0
S2288 196
196
0
0
0
S0716 195
195
0.01
0
0
S2630 191
191
0.01
0
0
S2747 191
191
0.01
0
0
S1424 189
189
0.01
0
0
S2501 187
187
0.01
0
0
S1985 184
184
0.01
0
0
S0862 182
182
0.01
0
0
S2937 180
180
0
0
0
S1531 176
176
0.01
0
0
S1298 164
164
0.01
0
0
INR 150
150
0.06
0
0
BBVAB 147
222
85.74
75
0.76
S1323 112
112
0.07
0
0
S1025 108
108
0.06
0
0
S2627 107
107
0.01
0
0
S1207 106
106
12.04
0
0
S0363 100
100
0.06
0
0
S1403 100
100
0.05
0
0
S2919 100
100
0.01
0
0
S1066 98
98
0.07
0
0
S2742 93
93
0.07
0
0
S0822 89
89
0.07
0
0
S1055 78
78
0.02
0
0
S1881 75
75
0.09
0
0
S2402 66
66
0.88
0
0
S2602 65
65
0.1
0
0
S2072 61
61
1.17
0
0
S1363 59
59
1.3
0
0
S1005 59
59
0.05
0
0
S0658 57
57
0.04
0
0
S0873 54
54
0.01
0
0
S0415 53
53
0.01
0
0
S0618 50
50
0.04
0
0
S1661 47
47
0.05
0
0
S1599 46
46
0.04
0
0
S2502 45
45
0.13
0
0
S1753 42
100
0.06
58
0.06
S1553 40
40
0.08
0
0
XBRPP 36
36
14.05
0
0
S0714 36
36
0.05
0
0
S2071 33
33
0.09
0
0
S1703 33
33
0.09
0
0
S1694 33
33
0.09
0
0
S2558 31
31
0.05
0
0
S1970 28
28
0.22
0
0
S1451 24
24
0.06
0
0
S1422 22
22
0.09
0
0
S0567 22
22
0.1
0
0
S1624 21
21
0.07
0
0
S0931 20
20
0.1
0
0
S3278 19
19
0
0
0
S0863 10
10
0
0
0
S0529 10
10
0.06
0
0
S2013 10
10
0.06
0
0
S2338 10
10
0.01
0
0
S1449 10
10
0.01
0
0
S3339 10
10
0
0
0
S2008 10
10
0.01
0
0
S2613 10
10
0.01
0
0
S2893 10
20
0.07
10
0.07
S2702 8
8
0
0
0
S0112 8
8
0.01
0
0
S2473 8
8
0
0
0
S0452 8
8
0
0
0
S0698 8
8
0.01
0
0
S2464 8
8
0.01
0
0
S3027 8
8
0.13
0
0
S0280 8
8
0.01
0
0
S3295 6
6
0
0
0
S0510 6
6
0.05
0
0
S2963 5
5
0.14
0
0
S3105 4
4
0.05
0
0
S0406 2
2
0.08
0
0
S2413 2
2
0.06
0
0
S2707 2
2
0.07
0
0
S0678 2
2
0.11
0
0
S0043 1
1
0
0
0
S0767 1
1
0.01
0
0
S3420 1
1
0.05
0
0
S0972 1
1
0.04
0
0
S3399 1
1
0.04
0
0
S1141 1
1
0.01
0
0
ASI 0
22
0.89
22
0.9
JPN 0
100
0.59
100
65.55
S0080 0
221
0
221
0
S0948 0
238
0
238
0
S2471 0
13000
0.07
13000
0.07
S1371 -2
0
0
2
0.08
S1561 -2
0
0
2
0.1
LYXIB -23
110
0.89
133
23.17
S2803 -48
10
0.1
58
0.1
S0995 -48
10
0.01
58
0.01
S1398 -53
5
0.01
58
0.01
S2814 -57
1
0.06
58
0.06
S1190 -57
1
0.05
58
0.05
S2857 -57
1
0.04
58
0.05
S0926 -58
0
0
58
0.01
S2290 -58
0
0
58
0.01
S3249 -58
0
0
58
0
S0277 -58
0
0
58
0.03
S1896 -58
0
0
58
0.11
S2916 -58
0
0
58
0.01
S3482 -58
0
0
58
0.01
S1214 -58
0
0
58
0
S2348 -58
0
0
58
0
S3318 -58
0
0
58
0
S0531 -58
0
0
58
0.01
S2031 -58
0
0
58
0.06
S3037 -58
0
0
58
0.07
S1454 -58
0
0
58
0.01
S2580 -58
0
0
58
0
S3400 -58
0
0
58
0
S0682 -58
0
0
58
0
S2078 -58
0
0
58
0.07
S3150 -58
0
0
58
0
S0023 -58
0
0
58
0.03
S1698 -58
0
0
58
0.04
S2771 -58
0
0
58
0
S3447 -58
0
0
58
0
S0903 -58
0
0
58
0.09
S2190 -58
0
0
58
0.08
S3238 -58
0
0
58
0
S0210 -58
0
0
58
0
S1859 -58
0
0
58
0.11
S2841 -58
0
0
58
0.07
S3478 -58
0
0
58
0.01
S1188 -58
0
0
58
0.01
S3300 -58
0
0
58
0
S0349 -58
0
0
58
0
S2030 -58
0
0
58
0.01
S3026 -58
0
0
58
0
S1388 -58
0
0
58
0.08
S3352 -58
0
0
58
0
S0561 -58
0
0
58
0.01
S2033 -58
0
0
58
0.16
S3045 -58
0
0
58
0.01
S2658 -58
0
0
58
0.01
S3410 -58
0
0
58
0
S0793 -58
0
0
58
0.07
S2139 -58
0
0
58
0.01
S3218 -58
0
0
58
0
S0137 -58
0
0
58
0.1
S1791 -58
0
0
58
0.01
S3458 -58
0
0
58
0.01
XELTO -85
0
0
85
0.09
S2878 -97
0
0
97
0.1
S1112 -98
0
0
98
0.11
BNK -127
209
0.14
336
0.15
GUI.P -311
925
8.36
1236
9.06
IBG -437
4251
9.96
4688
9.03
XSDI -450
0
0
450
4.56
TUD -750
1200
1.36
1950
2.29
XBRSB -1100
0
0
1100
1.18
CPF -1151
293
0.07
1444
0.07
PSL -1231
6982
6.04
8213
5.07
S2304 -1332
0
0
1332
0.07
S0362 -1337
3
0.08
1340
0.09
S1652 -1340
0
0
1340
0.07
PSG -1658
42769
21.2
44427
22.1
BBVAE -1852
100
0.22
1952
0.21
XTII -2162
270809
7.15
272971
6.92
RIO -2171
5956
7.71
8127
7.58
CLEO -2192
2816
9.58
5008
7.72
ISUR -3000
6108
12.37
9108
15.29
CIE -3622
104385
3.35
108007
3.37
CGI -3915
1523
0.54
5438
1.26
OHL -4306
742337
11.76
746643
12.84
MTB -4872
38417
4.57
43289
4.23
XENI -5112
228936
10.31
234048
10.35
DIN -5215
23212
10.05
28427
9.57
VID -6074
13090
14.83
19164
15.76
INY.D -6307
5230
0.17
11537
0.18
S2225 -6484
2191
0.06
8675
0.06
PVA -6572
62830
20.62
69402
21.6
INY -6657
22173
3.08
28830
3.01
FAE.N -7831
6553
4.27
14384
4.33
XUSI -8498
3524
14.78
12022
17.68
CAF -9269
4568
267.07
13837
157.9
S0313 -9800
0
0
9800
0.07
MSE -10000
0
0
10000
0.21
UPL -10441
19143
10.22
29584
10.97
XVOLB -10527
231005
4.95
241532
5.13
XPBR -11055
22001
8.98
33056
9.47
R4 -11411
2000
2.54
13411
4.59
XVALO -11503
3475
14.33
14978
1.95
CPL -12600
35673
24.84
48273
31.12
XBFR -12850
251
1.25
13101
1.3
BBVAI -17887
0
0
17887
0.08
TRE -18986
397830
24.78
416816
24.24
XGGB -19347
286013
6.86
305360
6.4
XPBRA -19928
9709
9.47
29637
10.63
PAS -21819
98354
4.82
120173
4.38
EAD -21915
70888
9.07
92803
11.65
GALQ -24444
122774
6.45
147218
6.68
AGS -24666
107474
16.51
132140
15.21
TEC -25435
143327
3.31
168762
2.2
CEP -32624
100484790
32.99
100517414
32.99
PRM -33338
44354
5.47
77692
6.49
S2753 -41360
0
0
41360
0.04
ACS -46326
531724
31.88
578050
24.7
LEV -55665
100
0.09
55765
0.08
FAE.D -57662
939940
0
997602
0
BTO -58814
777484
6.57
836298
6.76
GCO -60659
59729
9.59
120388
10.81
VLG -60758
291919
8.73
352677
9.24
RDM -66148
701094
0.11
767242
0.14
S2524 -68036
22
0.08
68058
0.08
S1563 -69300
0
0
69300
0.08
ITX -77861
523108
28.09
600969
26.83
S1507 -80906
388
0
81294
0
RLIA -83646
600433
1.85
684079
1.65
S2813 -85258
0
0
85258
5.71
ABG -91385
303000
15.48
394385
15.88
ITI -94079
160962
3.89
255041
3.61
FAE -94874
770094
3.17
864968
3.02
S3288 -130062
130004
0
260066
0
MDF -130370
349414
4.81
479784
6.68
URA -140962
10218
1.52
151180
3.85
S0694 -159990
10
0.04
160000
0.04
S1123 -160460
0
0
160460
0
S0051 -160927
4621
0.06
165548
0.24
BVA -161292
56341
5.53
217633
5.07
ZNC -164082
932618
1.11
1096700
1.16
FDR -182021
89149
2.38
271170
2.51
SYV -184515
327378
10.47
511893
8.04
NHH -184618
2870807
2.54
3055425
3.01
SPS -262759
1058506
0.75
1321265
0.91
BVA.D -291055
83947
0.14
375002
0.11
VER.D -301634
15767
0.4
317401
0.38
A3TV -314924
831613
3.96
1146537
3.24
S2912 -315000
0
0
315000
0
NAT.D -387950
408183
0.13
796133
0.17
ZOT -403100
329562
12.13
732662
11.12
ABE.D -419598
511613
0.66
931211
0.66
FER -428419
1194147
25.32
1622566
26.99
VER -451372
3293853
0.37
3745225
0.42
NHH.D -478620
1182581
0.1
1661201
0.11
S3503 -501508
0
0
501508
0
SAB -533726
1789842
4.42
2323568
3.2
BKT -554362
848495
7.63
1402857
6.76
MAP -561403
3724650
2.04
4286053
1.94
AVZ -804611
9310722
1.06
10115333
1.01
SED -941067
3529685
0.16
4470752
0.17
DGI -1081566
463615
0.43
1545181
0.53
S1542 -1108249
10
0.08
1108259
0.08
ZOT.D -1163435
326040
0.71
1489475
0.72
UNF -1388437
390447
4.9
1778884
1.37
IBLA -1713158
11586568
1.37
13299726
1.72
FRS -1938576
685184
2.09
2623760
1.81
POP -2208485
7513812
5.62
9722297
4.64
GAS.D -2256202
2423513
0.01
4679715
0.01
S0474 -2428015
570
0.01
2428585
0.01
IBR -3799889
6108572
2.5
9908461
2.81
PRS -5839591
4671438
2.93
10511029
3.69
BKT.D -7633735
1507875
0.55
9141610
0.53
JAZ.D -27755983
12210437
0.05
39966420
0.04
SAN.D -29293105
53283370
0.13
82576475
0.13
COL -30598965
37530927
0.16
68129892
0.16
SAN -208047377
267797235
6.71
475844612
6.87
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?