Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
JAZ.D 6123411
6569951
0.04
446540
0.05
ITX 2056573
2750118
34.38
693545
31.62
GAS.D 1389625
1483855
0.01
94230
0.01
TEF 1278065
7216569
16.44
5938504
11.81
A3TV 871662
2842737
5.36
1971075
5.56
PRS 800463
2762581
3.03
1962118
2.08
JAZ 750056
17943464
0.21
17193408
0.27
MAP.D 545273
663921
0
118648
0
IBLA 462407
1040247
1.37
577840
1.72
COL 456195
1158180
0.17
701985
0.16
GRF 418673
3462938
7.89
3044265
8.57
ENC 401038
1521592
2.22
1120554
2.13
TRG 288465
648304
2.48
359839
2.43
BME 197300
1432267
23.4
1234967
21.6
AFR 194710
924850
0.41
730140
0.43
GCO 179521
521500
14.18
341979
9.81
BBVA 161846
6367347
7.38
6205501
7.22
ECR 157406
3529680
0.19
3372274
0.17
FAE.D 155586
164044
0
8458
0
ENG 148228
1705102
8.42
1556874
4.09
REP 144232
1665056
16.74
1520824
16.63
VIS 134962
342473
13.43
207511
12.72
SLR 104484
540899
2.66
436415
2.19
TEC 92910
970089
3.52
877179
3.69
NAT.D 88280
316123
0.09
227843
0.1
VLG 88014
147371
7.71
59357
11.27
TL5 75538
889672
6.36
814134
5.79
MDF 68433
235708
6.69
167275
7.02
ITI 68028
99759
0.69
31731
3.92
NHH 62605
841693
3.11
779088
3.17
SOL 61464
243929
1.81
182465
4.07
CAM 54040
61040
5.7
7000
5.76
NTC 47628
156495
0.52
108867
0.52
FDR 46822
137265
2.28
90443
2.63
NHH.D 44583
120415
0.07
75832
0.12
CBAV 32500
38874
7.02
6374
8.02
PRM 32448
113023
4.14
80575
5.55
AVZ 30091
2070358
0.55
2040267
0.59
ACS 28872
168110
32.03
139238
26.57
SPS 28827
87149
1.03
58322
1.1
TEC.D 27821
30726
0.28
2905
0.31
ZOT.D 27337
38952
0.71
11615
0.72
REN 26640
43275
3.54
16635
3.88
SAB 22769
189712
4.28
166943
4.27
GAM 22592
603019
14.41
580427
13.19
UBS 21966
814800
0.02
792834
0.04
SOS 18837
213886
2.64
195049
3.36
BDL 16662
38657
23.21
21995
29.94
TUB 16394
716830
2.54
700436
2.65
NEA 16000
42650
2.36
26650
2.12
VER 15519
261744
0.69
246225
0.7
FAE 14181
356366
3.16
342185
3.01
CAF 12234
21667
247.96
9433
243.98
DERM 7234
78401
4.07
71167
2.14
BKT 7161
48030
7.97
40869
6.66
RDM 7000
40000
0.22
33000
0.22
TST 6480
6480
9.71
0
0
CIE 5000
6500
3.92
1500
4.4
ABE.D 4240
4240
0.67
0
0
VOC 3907
44172
3.72
40265
3.81
XPBRA 3500
3500
14.23
0
0
MTS 3418
57242
21.97
53824
22.54
AMP 3403
24218
4.15
20815
3.84
UPL 3000
3600
11.34
600
10.97
FUN 1500
6124
5.71
4624
5.69
ENO 1035
11523
5.49
10488
3.62
LGT 1000
1000
4.3
0
0
TVX 780
10000
0.69
9220
0
MLX 620
1716
11.13
1096
11.33
MSE 250
250
0.21
0
0
EAD 102
471
14.5
369
5.27
LYXIB 100
100
0.83
0
0
AND 75
75
20.04
0
0
ZNK 0
5000
2
5000
2.44
S3173 0
7678
0.1
7678
0.1
MTB 0
795
4.85
795
4.85
MVC 0
400
13.19
400
13.02
REY 0
2000
4
2000
3.98
SHE 0
645
1.27
645
1.23
XVALP 0
4500
12.55
4500
12.15
INY.D -7
25
0.17
32
0.17
CLE.D -15
0
0
15
0.5
BMA -30
0
0
30
13.8
BVA.D -32
0
0
32
0.13
VER.D -90
0
0
90
0.39
RIO -159
1821
7.6
1980
7.83
RLIA -300
34300
0.82
34600
0.76
CEP -400
0
0
400
29.7
PVA.D -400
8000
2.23
8400
2.35
ISUR -500
0
0
500
19.98
CRI -914
62454
2.95
63368
2.95
BTO -991
210048
7.63
211039
7.6
BKT.D -1148
2
0.57
1150
0.56
AGS -1158
4481
16.06
5639
15.23
CPL -1232
6001
0.24
7233
14.65
GUI -1234
0
0
1234
4.93
ZOT -1278
23433
10.92
24711
9.69
AISA -1300
750
2.05
2050
1.48
AZK -3003
0
0
3003
3.26
PVA -3022
2968
22.19
5990
6.12
CDR -3700
20570
6.32
24270
6.42
CUN -5000
0
0
5000
14.25
CFG -6283
4500
6.43
10783
6.83
ADZ -7324
0
0
7324
8.76
BES -7500
3900
2.81
11400
3.91
ASA -9220
10000
0.57
19220
0.31
PAC.D -10305
28
0.24
10333
0.24
FAE.N -13029
1407
4.12
14436
4.26
VID -14701
8472
15.4
23173
16.58
UNF -14777
70624
1.62
85401
2.97
FCC -16772
44149
29.09
60921
22.56
BIO -17013
34725
0.71
51738
0.99
URA -26248
8797
3.69
35045
4.07
PSG -27525
192089
23.31
219614
14.5
REE -28994
385776
29.93
414770
20.04
PAC -29395
114476
1.88
143871
2.06
FRS -39779
288099
2.21
327878
2.27
ZNC -43385
56410
1.04
99795
0.46
ABG -48700
15027
17.42
63727
15.75
SAN.D -58476
3706
0.13
62182
0.13
IDR -71311
375356
15.23
446667
15.42
NAT -71795
88089
3.2
159884
3.37
ACX -73758
384925
13.36
458683
12.89
IDO -74903
237735
1.18
312638
1.24
GALQ -75860
118623
7.63
194483
3.86
FER -79355
332676
6.42
412031
4.42
CIN -87411
822630
3.35
910041
7.27
ALB -89248
623
36.22
89871
37.23
GAS -89408
1496222
7.82
1585630
7.31
TRE -100762
98784
14.21
199546
28.15
PAS -116155
74456
5.86
190611
5.32
MAP -127181
596997
1.51
724178
1.38
POP -155520
2716944
5.71
2872464
5.33
ALM -170023
675226
7.53
845249
7.72
IBE.N -200000
15050
5.35
215050
5.46
ELE -211132
265409
12.24
476541
13.84
ABE -283400
156398
13.93
439798
9.42
SED -306877
1400150
0.12
1707027
0.17
EVA -317813
554949
11.07
872762
11.5
ANA -319567
334061
74.66
653628
72.62
SNC -320700
738704
0.55
1059404
0.62
ROVI -451581
61584
7.36
513165
5.06
SAN -560604
8898678
8.78
9459282
8.28
ZEL -639370
3976080
3.61
4615450
3.21
IBR -984117
860733
1.67
1844850
1.75
SYV -1059222
57093
11.36
1116315
11.39
IBE -2328703
2508027
4.65
4836730
4.61
OHL -7054068
2538782
5.31
9592850
13.85
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?