Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
SAN.D 107699558
225503373
0.13
117803815
0.13
SAN 85923437
929065225
7.48
843141788
7.62
POP 19967811
122253158
5.03
102285347
4.93
TEF 13152634
463933414
13.19
450780780
13.57
IBR 11173570
53418860
2.64
42245290
2.82
BBVA 6590980
655581822
8.26
648990842
8.38
JAZ.D 6525713
6755979
0.04
230266
0.04
JAZ 6376230
34772214
0.24
28395984
0.28
COL 5162350
10242303
0.17
5079953
0.18
SAB 1873062
27581465
4.08
25708403
4.01
ABE 1792959
23135690
11.88
21342731
12.47
BKT 1710823
15569397
7.68
13858574
7.61
MAP 1195090
57215829
2.05
56020739
1.98
ABE.D 974415
1768549
0.66
794134
0.68
FER 791313
8900407
22.83
8109094
23.19
ELE 781910
8312715
13.69
7530805
16.26
BME 758542
5325728
20.33
4567186
20.35
ENC 697515
2333196
2.29
1635681
2.12
ANA 651698
3239676
74.63
2587978
74.25
BKT.D 606213
2172156
0.55
1565943
0.54
ZOT 575169
2065348
11.41
1490179
11.58
ACX 519808
9908384
11.12
9388576
11.28
ZOT.D 478650
608633
0.72
129983
0.72
EVA 452685
5074733
9.27
4622048
10.1
SYV 407218
21798474
10.4
21391256
10.64
FCC 394084
5289824
24.64
4895740
24.49
XSDI 384140
1473153
1.75
1089013
1
CIN 380183
25036050
5.39
24655867
5.02
TRE 370804
2878191
26.82
2507387
27.24
PAS 370315
852998
4.72
482683
3.42
IBE.N 353947
1230137
5.45
876190
5.48
UNF 343581
5180417
1.87
4836836
1.83
IDR 333244
11811460
14.23
11478216
14.66
BVA.D 328697
336611
0
7914
0.13
TEC 298719
485439
3.03
186720
3.19
MDF 284142
570957
5.96
286815
6.72
FAE 267673
1011510
3.42
743837
3.15
BTO 264445
13895558
6.62
13631113
6.73
GALQ 223732
259089
7.11
35357
7.18
TUB 219797
2702267
2.59
2482470
2.45
REE 208672
8751611
25.13
8542939
25.16
SOS 196904
1475134
3.29
1278230
3.4
OHL 196664
5380755
14.34
5184091
14.3
AMP 192878
372573
3.31
179695
5.68
ITX 176498
21413476
28.75
21236978
29.14
AFR 164959
1783098
0.39
1618139
0.43
ITI 154104
208224
1.68
54120
3.95
VIS 145862
749108
11.3
603246
9.2
AGS 137874
470860
14.62
332986
14.43
NHH.D 131343
189914
0.13
58571
0.24
FRS 123883
421581
1.95
297698
2.02
MCM 101273
271851
8.85
170578
13.4
EAD 83451
256794
11.77
173343
12.32
CAF 83171
132757
289.62
49586
271.73
VLG 71087
353549
7.2
282462
7.85
FDR 61997
103348
2.69
41351
3.21
S2585 59623
59623
0.08
0
0
ZEL 58524
4689296
3.56
4630772
3.66
XUSI 48263
469417
10.14
421154
11.01
ALB 47180
740665
27.1
693485
28.26
CAM 44492
68062
5.47
23570
5.16
A3TV 36257
4540753
6.45
4504496
6.26
ZNK 31384
75000
2.45
43616
2.44
UBS 30649
441458
0.12
410809
0.09
RLIA 26097
600828
1.84
574731
1.89
S3427 23600
54601
0.01
31001
0.01
BVA 22859
1745556
4.66
1722697
3.88
CIE 22630
36331
2.79
13701
3.93
ENO 19150
43612
9.31
24462
11.95
VER.D 16082
18412
0.4
2330
0.38
CBAV 11209
66129
5.14
54920
4.7
GUI 10259
24069
5.53
13810
4.62
DERM 8534
131835
3.91
123301
3.01
AZK 8276
13698
2.87
5422
3.38
BIO 8000
19306
1.29
11306
1.05
FUN 6060
6060
6.1
0
0
BBVAI 5601
15764
0.08
10163
0.08
MLX 4895
24358
8.61
19463
10.07
PSL 2750
19440
6.84
16690
6.89
REY 1940
1980
1.9
40
0.02
S3271 1355
1356
0.08
1
0.08
UPL 1096
1596
11.07
500
11.4
CPF 697
4299
0.07
3602
0.07
TVX 479
2917
0.73
2438
0.75
S0286 300
300
1.17
0
0
XBRPO 291
177958
7.65
177667
7.67
S1696 83
3885
0.01
3802
0.01
S1506 1
2
4.51
1
0.08
S2144 0
1
0
1
0
S0073 0
511582
0
511582
0
S1279 0
8
1.19
8
1.19
S1708 0
2
0.17
2
0.17
S0913 0
1
0.06
1
0.06
S1486 0
1
0.01
1
0.01
CLEO 0
500
9.73
500
9.2
S1918 0
3980
0.11
3980
0.11
S3167 0
172115
0
172115
0
S0569 0
30235
0.03
30235
0.03
S2477 0
1
0.08
1
0.08
S0764 0
30125
0.01
30125
0.01
S1781 0
12
0
12
0
S0311 0
2787
0.03
2787
0.03
S0952 0
1
0.14
1
0.14
S1643 0
1
0.23
1
0.23
S0584 0
1395435
0.02
1395435
0.02
S0877 0
2
0.06
2
0.06
S3382 0
1
0
1
0
S0786 0
24
0.02
24
0.02
S2922 0
6
0.01
6
0.01
S2732 0
2
0.07
2
0.07
S1225 0
1
0.01
1
0.01
S1777 0
1
0.01
1
0.01
BAY 0
340
42.6
340
42.6
S1805 0
568864
0.07
568864
0.07
S1142 0
11
0.01
11
0.01
S1276 0
2
0.03
2
0.03
S0509 0
1
0.03
1
0.03
S0792 0
21255
0.04
21255
0.04
S2408 0
5
0
5
0
S2953 0
3182
0.03
3182
0.03
S1296 0
1
0.04
1
0.04
S2104 0
1
0
1
0
S1278 0
11
0.58
11
0.58
S3146 0
204043
0
204043
0
S2438 0
7
0.34
7
0.34
S2330 0
52451
7.63
52451
7.63
S0580 0
4926
0.08
4926
0.08
S1742 0
3579
0.06
3579
0.06
S2015 0
2
0.05
2
0.05
S0950 0
1
0.03
1
0.03
S1582 0
1
0.06
1
0.06
S2194 0
2000
0.04
2000
0.04
S0748 0
16757
0.05
16757
0.05
S2795 0
1305
0.09
1305
0.09
S2768 0
1
0
1
0
S0783 0
12
0
12
0
S2546 0
6
0.01
6
0.01
S2269 0
2
0.09
2
0.09
S0965 0
1
0.01
1
0.01
S1654 0
1
0
1
0
R4 0
254
5.01
254
5.3
S0709 0
86
0
86
0
S1041 0
2
0
2
0
S0179 0
1
0.01
1
0.01
S3463 0
1
0
1
0
S0787 0
29
0.05
29
0.05
S1995 0
61679
0
61679
0
S2822 0
2
0.02
2
0.02
S1265 0
1
0
1
0
S3421 0
1
0
1
0
S1277 0
11
0.76
11
0.76
S1373 0
2
0.04
2
0.04
S0896 0
5
0
5
0
S2412 0
58
0.17
58
0.17
S3102 0
2
0.05
2
0.05
S3154 0
1
0
1
0
INY.D -91
0
0
91
0.16
FAE.N -119
6
4.29
125
4.2
BES -133
0
0
133
3.36
FAE.D -255
11638
0
11893
0
PAC.D -347
0
0
347
0.23
CLE.D -500
0
0
500
0.52
AISA -700
1248
2.08
1948
2.15
AND -1507
92
33.75
1599
13.45
XELTO -2593
213242
7.84
215835
7.86
XVALP -3000
4000
11.61
7000
11.85
PRM -3876
1366
7.3
5242
0.27
XCOP -4838
191388
7.87
196226
7.88
TUD -4841
0
0
4841
7.1
ZNC -5610
19336
1.5
24946
1.37
PAT -5786
0
0
5786
6.87
MTB -6014
2500
0.03
8514
0.75
S1701 -6775
0
0
6775
0.08
XELTB -6995
229529
7.21
236524
7.16
IBG -7825
5941
11.14
13766
0.08
XBBDC -8345
750882
8.25
759227
8.31
XBRPP -11502
667509
7.9
679011
8
XNET -11540
1420683
5.41
1432223
5.44
URA -11782
32177
2.83
43959
4.19
VID -12547
62331
11.94
74878
12.03
ADZ -12798
15892
12.53
28690
11.2
CEP -19275
149533
16.67
168808
17.52
XUSIO -19351
461087
10.4
480438
10.67
S0170 -19900
0
0
19900
0.01
GSJ -20207
9406
10.54
29613
9.42
ALM -20240
1949631
6.4
1969871
4.84
NAT -20249
62293
3.58
82542
3.24
CPL -21481
34359
24.81
55840
16.88
SPS -23135
368489
0.92
391624
1
S0060 -25850
0
0
25850
0.05
MVC -26029
9036
15.04
35065
19.42
BDL -32048
14036
18.06
46084
23.92
XPBR -34206
871591
11.28
905797
11.41
XPBRA -34553
1140326
9.06
1174879
9.32
XVALO -35123
897410
10.54
932533
10.75
REN -35637
55645
2.93
91282
3.16
NAT.D -40771
674
0.21
41445
0.06
XCMIG -46059
830713
8.1
876772
8.23
LYXIB -46572
2491
0.88
49063
0.88
DIN -51148
52361
10.62
103509
8.05
NTC -56472
289981
0.49
346453
0.5
ACS -58374
9933986
27.44
9992360
28.02
VOC -70702
172811
3.03
243513
2.55
CDR -72998
93747
3.99
166745
6.66
IDO -76135
31153
1.3
107288
1.75
VER -80466
10646
0.75
91112
0.2
PAC -88271
163333
2.99
251604
2.16
SNC -94411
118354
1.52
212765
1.1
BMA -173843
25860
7.98
199703
11.66
GRF -188277
17377353
9.2
17565630
9.67
REP -221646
133660057
13.87
133881703
14.21
INY -250417
0
0
250417
3
NEA -268146
8880
2.35
277026
0.11
ABG -321055
3395991
16.55
3717046
14.96
PVA -336865
200156
21.6
537021
17.95
SED -346641
2309398
0.28
2656039
0.11
NHH -371854
4052573
3.36
4424427
3.24
TRG -391962
1350902
2.06
1742864
1.53
PVA.D -506384
25500
2.02
531884
2.04
AVZ -528578
2385198
0.83
2913776
0.68
GAM -630663
22840929
11.15
23471592
11.68
SOL -640716
2554677
4
3195393
2.44
PSG -641647
1231935
15.7
1873582
16.78
ENG -871790
15495459
10.89
16367249
10.93
ROVI -927508
922995
6.79
1850503
4.89
TEC.D -1047616
95081
0.29
1142697
0.3
MTS -1188829
3983101
21
5171930
21.8
PRS -1230678
4934216
2.86
6164894
2.72
CFG -1259231
154635
5.51
1413866
5.34
GAS.D -1324493
6204243
0.01
7528736
0
GCO -1389153
746546
9.85
2135699
5.4
TL5 -1413129
9355794
6.81
10768923
6.65
SLR -1926087
744650
2.43
2670737
0.88
GAS -2934979
30826173
9.39
33761152
9.46
MAP.D -8943260
2251256
0
11194516
0
IBLA -10120338
57007856
1.31
67128194
1.1
CRI -25437841
21831251
2.68
47269092
2.81
IBE -25789294
467436525
4.94
493225819
5.2
ECR -28795567
4021558
0.22
32817125
0.03
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?