Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
SAN 6289697
12374526
8.38
6084829
5.14
TEF 4591017
7765925
13.42
3174908
11.2
BBVA 4431075
8543873
8.83
4112798
4.07
IBE 4319419
8151650
5.34
3832231
4.02
REP 3842581
5540967
15.55
1698386
13.31
REE 2459849
2675436
32.78
215587
31.04
JAZ.D 1299838
1677538
0.05
377700
0.05
JAZ 633536
1501756
0.21
868220
0.19
COL 392656
1064968
0.16
672312
0.16
NAT.D 252637
254300
0.11
1663
0.07
ELE 148881
299262
6.26
150381
16.55
MTS 99435
149358
21.54
49923
24.14
ECR 91300
355000
0.17
263700
0.25
BKT 71997
101335
8.34
29338
7.34
PAC 50250
56250
3.86
6000
3.29
GRF 39209
95633
10.41
56424
9.84
POP 38804
1071002
5.94
1032198
5.92
FAE 33937
95015
4.04
61078
4.09
NHH 27371
208647
3.68
181276
3.74
SOS 26128
68500
3.39
42372
3.32
AFR 24524
76734
0.36
52210
0.45
BKT.D 23864
330025
0.56
306161
0.56
NHH.D 17496
22700
0.06
5204
0.5
SYV 13972
55200
10.63
41228
10.14
VOC 13500
18500
4.29
5000
4.71
EVA 12627
61995
11.54
49368
11.35
TRG 11534
63539
2.14
52005
1.81
GSJ 10736
10736
11.11
0
0
SED 10000
150000
0.38
140000
0.32
ENG 9079
446430
11.29
437351
10.61
PSL 7936
7978
7.74
42
7.94
SPS 6210
15000
1.08
8790
0.78
IDO 6000
6000
1.33
0
0
ZNK 5643
8418
2.42
2775
2.14
CEP 5635
5803
29.62
168
25.5
FRS 5570
7670
2.38
2100
2.45
IBE.N 5000
5000
5.39
0
0
MCM 5000
5000
13.7
0
0
PAT 4676
6703
5.63
2027
5.74
ABE.D 4580
11339
0.65
6759
0.63
MDF 4300
6300
6.85
2000
6.18
DGI 3900
7500
0.72
3600
0.65
TEC 3254
17600
3.26
14346
3.31
AND 3074
4974
28.12
1900
0.24
UBS 3000
13000
0.15
10000
0.19
NEA 2900
25900
2.45
23000
2.65
AGS 1750
1800
15.05
50
20
ROVI 1650
26110
5.42
24460
5.48
XPBR 1600
1600
8.5
0
0
GCO 1600
1800
12.49
200
0.1
LGT 1497
8426
2.78
6929
3.08
CFG 1374
1374
7.04
0
0
PVA 1140
1140
24.08
0
0
CAF 644
664
200.78
20
302.3
EAD 500
750
9.02
250
11.72
XPBRA 350
350
14.13
0
0
XBBDC 350
350
14.32
0
0
FAE.D 324
329
0
5
0
UPL 300
300
11
0
0
ABG 82
7925
18.85
7843
17.12
MVC 60
311
21.3
251
21.49
BBVAM 30
30
107.79
0
0
BBVAD 15
50
1.13
35
1.12
PAC.D 7
925
0.23
918
0.23
PVA.D 1
1
2.65
0
0
S3040 1
1
0.05
0
0
VID 0
3100
17.25
3100
17.79
S1145 0
1
0.02
1
0.02
S2980 0
59
0.06
59
0.06
S1103 0
1
0.06
1
0.06
S3017 0
64233
6.87
64233
6.87
CIE 0
2500
1.18
2500
1.21
S0629 0
19271
0.05
19271
0.05
AMP 0
1000
5.85
1000
7.24
REN 0
4000
2.48
4000
2.55
XARAB 0
3000
0.97
3000
1.01
S1412 0
108661
0.11
108661
0.11
S0351 0
1
0.06
1
0.06
S3189 0
2400
0.06
2400
0.06
S2756 0
1
0.07
1
0.07
XSDI 0
1548
2.06
1548
2.04
BAY 0
100
43
100
44.47
S0997 -1
0
0
1
0.12
S1201 -1
0
0
1
0.06
S2099 -1
0
0
1
0.12
INY.D -20
7
0.16
27
0.17
S0245 -32
0
0
32
0.07
INY -217
50
0.02
267
3.45
ZOT -229
53685
13.01
53914
12.92
TEC.D -265
3
0.29
268
0.31
GALQ -350
354
7.05
704
7.52
MTB -500
0
0
500
4.74
PAS -513
1000
4.86
1513
3.58
VIS -530
4550
14.87
5080
15.79
S1999 -636
16283
1.78
16919
1.71
FUN -771
0
0
771
0.06
CPL -821
1190
23.88
2011
9.42
PSG -860
0
0
860
22
BIO -1000
2000
0
3000
0.38
BVA -1000
0
0
1000
0.07
ENO -1050
18259
7.59
19309
6.93
ALM -1350
17200
4.11
18550
6.03
ITI -1452
0
0
1452
3.92
ZOT.D -1550
2895
0.72
4445
0.72
BVA.D -1878
22
0.14
1900
0.11
ABE -2419
76416
12.44
78835
12.59
TST -2457
1382
11.22
3839
8.49
NTC -2700
130300
0.51
133000
0.51
ZNC -3000
64000
1.19
67000
1.41
SOL -3500
11150
1.16
14650
3.51
IDR -3639
11361
14.56
15000
16.42
GUI -3695
150
4.76
3845
3.72
VER.D -4138
1100
0.4
5238
0.4
VLG -4722
16835
9.98
21557
8.34
FER -4854
48228
21.62
53082
18.46
BTO -4973
30828
7.15
35801
7.11
GAS.D -5998
43668
0.01
49666
0.01
CDR -6000
4250
2.59
10250
5.31
DIN -6036
2700
11.39
8736
10.83
ANA -6563
8142
62.93
14705
35.65
DERM -7660
14036
1.21
21696
2.78
FDR -9250
500
2.8
9750
2.78
MLX -9452
100
11.29
9552
11.18
FCC -12162
7750
29.98
19912
4.28
ACS -14704
167172
35.46
181876
28.12
SAB -17156
8700
4.71
25856
3.27
REY -20000
0
0
20000
5.62
ITX -25457
83148
25.64
108605
23.28
MAP.D -31335
2429
0
33764
0
OHL -33130
19867
7.35
52997
13.55
BME -34168
291991
21.37
326159
16.17
ALB -34460
6713
38.76
41173
32.87
CIN -35449
244003
4.74
279452
4.84
TRE -38925
32480
32.26
71405
27.99
PRS -49135
115750
2.29
164885
2.31
GAM -62345
526580
11.3
588925
10.91
UNF -66330
113110
0.25
179440
1.69
A3TV -67124
124106
0.29
191230
1.51
TL5 -67835
121058
2.71
188893
3.7
SLR -76500
102500
1.65
179000
2.05
CRI -76619
231321
3.4
307940
3.43
NAT -81600
20200
3.25
101800
3.42
TUB -83511
15000
1.61
98511
2.44
RLIA -85460
18193
1.98
103653
0.58
ACX -86494
48532
6.17
135026
8.55
GAS -93313
577640
2.86
670953
4.5
MAP -100355
189360
1.17
289715
1.64
VER -108205
16380
0.36
124585
0.62
AVZ -134336
125670
0.88
260006
0.85
ZEL -153424
1323242
4.19
1476666
4.1
ENC -220515
3986
2.3
224501
2.33
SAN.D -238385
8032
0.13
246417
0.13
IBR -267668
1617148
2.26
1884816
2.13
IBLA -359393
569932
1.47
929325
1.74
S0918 -560711
0
0
560711
0
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?