Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
SAN 6671184
57812836
4.34
51141652
4.7
TEF 4720598
59733834
11.14
55013236
7.63
S2238 2690705
2690705
0.04
0
0
BBVA 1858362
30902314
6.67
29043952
6.13
S2240 1121765
1121765
0.04
0
0
JAZ 890806
1821426
0.25
930620
0.24
S2010 701002
701002
4.85
0
0
GAS.D 628256
1796469
0
1168213
0.01
GRF 553429
852225
10.1
298796
8.62
IBE 543509
21316232
4.36
20772723
4.65
S0818 535590
535726
0.06
136
0.06
S2926 361796
361810
0.05
14
0.05
NHH 261572
651673
1.94
390101
3.16
ENG 254791
842584
6.32
587793
10.42
TRE 238805
302022
31.59
63217
22.53
S1474 217837
217844
0.06
7
0.06
S0596 211568
211568
0.31
0
0
ECR 208146
474838
0.1
266692
0.04
S1961 205497
217007
0.05
11510
0.05
A3TV 149875
201456
6.1
51581
4.69
ACX 142738
362715
8.57
219977
5.73
REP 140913
6469063
11.26
6328150
9.92
GCO 139219
164147
5.38
24928
12.1
AVZ 124609
329273
0.35
204664
0.78
S0572 120206
120206
0
0
0
S2012 115739
115750
0.05
11
2.67
VIS 113964
156355
8.16
42391
0.88
S1448 100855
100855
0.09
0
0
UBS 96271
466771
0.14
370500
0.14
MTS 81161
120692
5.99
39531
11.38
COL 76214
291000
0.14
214786
0.04
XBFR 71042
71042
0.87
0
0
SOS 66729
130085
2.68
63356
1.85
S2011 66562
66562
0.07
0
0
ITX 63061
1875302
28.89
1812241
23.76
ABE 62437
401963
8.34
339526
9.18
ENC 53250
77000
2.9
23750
1.93
TUB 52825
174365
2.67
121540
2.64
RDM 50526
50526
0
0
0
SPS 49022
86900
1.03
37878
1.24
S1193 47422
47422
0.7
0
0
S2773 40987
40987
0.04
0
0
FER 39231
456420
23.45
417189
15.66
S1649 38684
38690
0.5
6
50.1
BTO 34419
42644
2.2
8225
7.53
BME 34311
302495
16.84
268184
19.99
GALQ 33035
46856
6.15
13821
4.96
BKT 26507
343816
8.2
317309
7.24
ZOT.D 22420
36081
0.72
13661
0.72
S3202 19801
19801
0.05
0
0
CFG 17208
18374
6.33
1166
5.44
XGGB 16788
44987
4.39
28199
4.95
ALM 16761
82632
8.12
65871
7.77
NAT 16700
21900
3.71
5200
4.88
PSG 13925
33534
17.47
19609
14.94
XPBR 13213
58823
7.98
45610
8.3
S0042 13200
13200
0.03
0
0
S0554 10894
10894
0.06
0
0
XAMXL 9675
13525
6.54
3850
18.45
ZNC 8700
119880
0.84
111180
1.17
XENI 8496
20304
11.64
11808
12.07
REN 7499
30400
2.44
22901
2.37
XEOC 5925
21851
21.37
15926
11.85
URA 5748
6963
2.63
1215
4.18
FAE 4746
9224
4.1
4478
2.64
INY 4480
4480
3.01
0
0
XTII 4100
7900
3.18
3800
5.83
BMA 3999
4700
10.67
701
13.51
CEP 3207
4919
0.31
1712
0.29
S1741 3200
3200
0.05
0
0
S1385 3141
3141
0.04
0
0
XBCH 2734
2734
15.27
0
0
RIO 2700
4750
8.51
2050
7.54
S0707 2201
2201
0.05
0
0
VID 2045
2045
15.98
0
0
S1704 2000
2000
0.12
0
0
S1315 1826
1826
0.09
0
0
STG 1550
1550
0.05
0
0
MCM 1532
1532
13.3
0
0
TUD 1402
1500
0.05
98
7.4
SHE 1000
1000
1.15
0
0
S1302 995
995
0.09
0
0
XCMIG 988
988
9.61
0
0
S0422 975
1100
0.06
125
0.06
VER 922
14890
0.59
13968
0.27
S0891 912
1641
0.12
729
0.12
XELTO 618
618
0.09
0
0
XVOLB 398
3334
1.17
2936
0.94
S2974 361
361
0.13
0
0
S0586 352
352
9.94
0
0
FUN 335
3970
6.46
3635
6.19
MLX 209
3580
10.52
3371
10.46
XELTB 192
192
8.82
0
0
S1286 58
58
0.04
0
0
S0889 14
14
0.01
0
0
S1943 14
14
0
0
0
S2681 10
10
1.09
0
0
S3128 7
7
0.07
0
0
S0017 3
3
0.04
0
0
S2853 3
3
0.05
0
0
S1295 3
3
0.05
0
0
S2533 2
2
0.03
0
0
S1483 2
2
0.06
0
0
S0255 2
2
0.04
0
0
S2716 2
2
0.03
0
0
S1407 2
2
0.06
0
0
S1453 2
2
0.08
0
0
S1438 2
2
0.05
0
0
S2699 2
2
0.06
0
0
S1606 2
2
0.05
0
0
S1349 2
2
0.08
0
0
S0870 2
2
0.05
0
0
S0581 1
1
0.06
0
0
S1393 1
1
0.04
0
0
S1440 1
1
0.04
0
0
S0188 1
1
0.02
0
0
S1159 1
1
0.09
0
0
S0590 1
1
0.05
0
0
S1575 1
1
0.01
0
0
S2220 1
1
0.03
0
0
S0293 1
1
0.06
0
0
S1215 1
1
0.08
0
0
S0782 1
1
0
0
0
S1861 1
1
0.07
0
0
S0976 1
1
0.06
0
0
S2910 1
1
0.06
0
0
S2215 1
1
0.04
0
0
S0577 1
1
0.04
0
0
S1993 1
1
0.11
0
0
S0167 1
1
0.08
0
0
S1126 1
1
0.03
0
0
S1083 1
1
12.46
0
0
S0589 1
1
0.05
0
0
S2208 1
1
0.11
0
0
S0270 1
1
0.04
0
0
S0599 1
1
0.09
0
0
S1608 1
1
0.05
0
0
S2766 1
1
0.04
0
0
S0488 1
1
0.09
0
0
S1281 1
1
0.05
0
0
S0837 1
1
0.02
0
0
S2849 1
1
0.05
0
0
S0444 1
1
0.67
0
0
S0573 1
1
0.03
0
0
S0133 1
1
0.06
0
0
S0985 1
1
0.06
0
0
S2724 0
1
0.02
1
0.02
PSL 0
5100
6.93
5100
6.49
NTC 0
112535
0
112535
0
IBG 0
5450
9.25
5450
9.52
S0552 0
1
5.75
1
5.75
LGT 0
7300
2.9
7300
2.66
S2500 0
1
0
1
0
VOC 0
10000
0.03
10000
0.03
S1567 -2
0
0
2
0.04
S1526 -3
0
0
3
0.08
S0897 -4
0
0
4
0.03
S2998 -7
0
0
7
0.05
S0520 -16
0
0
16
0.04
CPF -25
190
0.07
215
0.07
S0547 -30
40
0.05
70
0.04
CAF -147
1251
200.95
1398
287.67
CDR -160
1000
5.94
1160
3.89
PAS -201
7000
5.48
7201
3.05
XSBP -315
0
0
315
0.05
DIN -400
1150
1.26
1550
9.67
BVA.D -460
82287
0.13
82747
0.13
BDL -499
0
0
499
26.92
R4 -612
0
0
612
5.02
PAT -635
0
0
635
0.06
ADZ -686
500
11.44
1186
11.43
PVA -819
658
14.59
1477
2.41
CBAV -944
0
0
944
0.07
ABE.D -994
11503
0.69
12497
0.67
BIO -1000
0
0
1000
1.08
XCOP -1039
241
4.77
1280
0.07
TEC -1142
5000
3.78
6142
3.08
MTB -1200
3650
4.78
4850
4.52
EAD -1440
0
0
1440
3.11
BBVAI -1923
0
0
1923
0.08
XNET -1964
400
3.27
2364
3.7
CPL -2645
1853
34.39
4498
31.63
MDF -2675
525
6.59
3200
6.55
DERM -2870
0
0
2870
0.03
ITI -3000
0
0
3000
3.95
ENO -4000
8200
9.05
12200
8.37
DGI -4320
14930
0.65
19250
0
INY.D -5020
0
0
5020
0.15
PRM -5445
0
0
5445
0.06
NEA -5499
36500
0.93
41999
2.23
XBBDC -6364
1431
2.27
7795
5.6
AGS -6382
18258
14.06
24640
16.11
XBRK -6534
33116
2.08
39650
2.69
IDO -7500
57900
1.29
65400
1.23
AZK -8349
54600
2.91
62949
2.91
XALFA -9000
0
0
9000
22.61
AMP -9195
3060
2.24
12255
3.25
CRI -10709
821624
3.11
832333
2.82
S0935 -10877
28436
0.22
39313
0.22
SAB -15280
405034
4.33
420314
4.34
SLR -15819
140600
1.88
156419
2
FCC -16037
44576
25.48
60613
11.95
TVX -17000
49700
0.61
66700
0.55
ALB -18760
7686
16.52
26446
31.15
FAE.D -20460
2025
0
22485
0
TRG -22000
26000
1.92
48000
1.49
ABG -22537
34461
10.73
56998
12.52
XVALO -22796
8488
0.27
31284
12.45
FRS -24300
29600
2.22
53900
1.95
S0933 -24308
0
0
24308
0.12
XVALP -28827
23996
8.92
52823
3.28
VLG -29474
37993
2.88
67467
6.34
FDR -31579
19800
2.65
51379
2.67
OHL -33862
86088
7.21
119950
6.3
NAT.D -35000
0
0
35000
0.21
IDR -36983
134813
14.89
171796
10.06
SNC -37750
63600
0.97
101350
0.71
RLIA -40000
0
0
40000
0.01
XPBRA -42703
62042
6.5
104745
7.54
S2217 -42838
0
0
42838
0.09
S2414 -44244
156221
0.15
200465
0.42
ZOT -44688
118629
6.66
163317
7.59
ANA -48848
35662
77.19
84510
71.73
PAC -57586
0
0
57586
3.76
XARAB -61756
232404
0.88
294160
0.83
S2174 -62000
23000
8.4
85000
0.08
BVA -63119
149114
6.46
212233
5.45
S2859 -68356
35994
0.07
104350
0.07
SYV -68365
74798
5.44
143163
9.14
S1038 -71835
0
0
71835
0.13
S1598 -73118
0
0
73118
0.03
EVA -80496
101221
3.34
181717
2.99
AFR -88500
52800
0.28
141300
0.2
TL5 -95915
187792
2.43
283707
4.87
NHH.D -103500
30000
0.33
133500
0.16
BKT.D -106592
0
0
106592
0.52
ROVI -129200
9490
5.3
138690
2.62
S2816 -134080
0
0
134080
0.05
ACS -154378
115620
25.45
269998
14.31
ZEL -179885
220820
2.91
400705
1.99
PRS -245696
129450
3.17
375146
3.47
XSDI -249918
30000
0.76
279918
4.29
IBE.N -340610
710231
5.46
1050841
5.59
MAP.D -355193
644116
0
999309
0
SED -379210
117500
0.29
496710
0.24
IBLA -390710
1520916
1.15
1911626
1.22
SOL -427191
500519
3.35
927710
1.42
GAM -456699
476859
13.58
933558
8.89
REE -495437
177028
19.25
672465
14.14
ELE -558114
368650
7.75
926764
5.88
S0260 -573455
1
0.04
573456
0.04
JAZ.D -768352
406000
0.05
1174352
0.05
CIN -1095081
717240
2.1
1812321
5.16
GAS -1199813
2606963
7.68
3806776
8.17
UNF -1297153
2072211
6.43
3369364
3.34
MAP -2793446
2765091
1.42
5558537
1.75
IBR -4706376
2682151
1.81
7388527
2.07
POP -5384187
3358636
4.05
8742823
0.94
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?