Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
IBE 39746294
194511245
4.66
154764951
4.75
IBR 19407749
41433665
2.33
22025916
1.98
POP 17126522
55292649
4.4
38166127
4.89
GAS 3469846
16996633
9.82
13526787
9.17
JAZ 2503315
9730066
0.3
7226751
0.3
CIN 2011324
8377354
4.55
6366030
4.35
GAM 1851477
9240912
10.25
7389435
10.47
ABE 1770545
5528960
10.35
3758415
11.09
BKT 1719619
5700168
5.14
3980549
5.82
SAB 1621732
8782670
3.04
7160938
3.25
A3TV 1562474
2565679
4.69
1003205
4.06
CRI 1521619
9217161
1.7
7695542
1.98
ENG 1292717
4394347
8.19
3101630
8.84
IBLA 950349
10814236
1.14
9863887
0.72
JAZ.D 853758
2368853
0.05
1515095
0.04
IDR 668287
2932864
10.9
2264577
10.64
PRS 528836
1725973
2.94
1197137
3.23
FCC 398349
1539910
23.43
1141561
23.53
ECR 333572
652392
0.15
318820
0.31
SOL 315660
447665
4.46
132005
1.6
TUB 268066
1167850
0.95
899784
0.78
NHH 261037
1634059
2.82
1373022
2.67
ABG 254188
1230424
8.18
976236
12.79
LEV 248604
775023
0.54
526419
0.7
ZOT 227272
778453
13.14
551181
11.48
REE 226941
1820457
17.79
1593516
24.76
SYV 215820
1505771
6.5
1289951
7.63
TRG 206647
770776
2.08
564129
2.13
MSE 205277
910596
0.3
705319
0.29
ALM 188891
628104
4.31
439213
5.92
COL 164449
607017
0.13
442568
0.13
AFR 162728
175953
0.35
13225
0.38
ZEL 149056
1591602
4.2
1442546
4.16
BME 148494
1195711
12.46
1047217
13.72
GAS.D 144289
856061
0
711772
0
ANA 136489
650474
59.04
513985
57.06
ELE 134531
1283058
13.64
1148527
14.49
PSG 129703
528538
21.54
398835
21.36
ITX 124776
6034139
22.04
5909363
25.93
BVA 100840
1135628
5.1
1034788
5.27
AVZ 95066
247296
0.93
152230
0.24
VIS 88159
568509
8.41
480350
10.38
MTS 63665
310370
23.37
246705
18.31
MDF 46517
140021
6.42
93504
6.77
VER 46199
53156
0.62
6957
0.41
TRE 45853
631313
19.89
585460
20.65
TEC 44422
51378
2.52
6956
3.27
FRS 43425
57919
2
14494
1.43
NTC 38280
51523
0.47
13243
0.48
ENC 33390
54605
2.54
21215
1.67
GCO 33250
137441
12.3
104191
8.38
SPS 31755
41628
1.03
9873
1
PVA 27766
37185
21.79
9419
23.79
PAS 23166
105304
5.32
82138
5.33
FDR 20557
26907
2.58
6350
2.26
VOC 19563
26300
3.66
6737
3.23
BNK 16032
29326
0.12
13294
0.14
SNC 14354
21558
0.98
7204
1.05
CAM 14202
23468
5.27
9266
5.06
PAC 14001
18377
3.1
4376
3.03
CDR 13334
15684
6.16
2350
5.51
FAE 11687
392161
3.27
380474
2.95
AMP 9723
37909
2.12
28186
6.2
XNOR 9463
9646
17.38
183
17.4
CEP 8086
30689
19.98
22603
22.43
R4 6890
9148
4.75
2258
4.65
GALQ 5896
7763
6.2
1867
5.64
ENO 4807
4807
8.05
0
0
BDL 4056
7938
31.71
3882
7.6
CAF 3432
23954
220.99
20522
246.89
DIN 2201
14167
7.28
11966
8.27
VID 2196
12592
6.56
10396
3.62
PRM 2169
2752
6.87
583
7.07
NAT 2051
4051
3.58
2000
3.3
ALB 1967
289570
28.15
287603
25
PSL 1416
1870
6.25
454
5.51
NAT.D 1150
4000
0.11
2850
0.13
CSH 1091
108792
1.05
107701
1.05
XAMXL 1047
1264
26.75
217
26.99
EAD 641
124053
12.36
123412
12.26
GSJ 485
557
4.36
72
0.06
VALU 359
655
0.79
296
0.75
WAT 228
270
0.1
42
0.1
UBS 100
100
0.18
0
0
MMS 73
2200
0.85
2127
0.87
CPL 37
7210
31.99
7173
30.42
ISUR 0
577
20.5
577
20.5
INY 0
3977
0.01
3977
0.01
MTB 0
9000
0.03
9000
0.03
CPF -14
212
0.07
226
0.07
TEC.D -34
0
0
34
0.31
GWT -38
0
0
38
0.53
JPN -80
15293
17.59
15373
17.85
XALFA -81
0
0
81
15.95
XCOP -191
470
9.99
661
10.87
XGMD -251
211
24.29
462
24.6
XEOC -255
398
31.8
653
31.92
XEKT -256
271
36.41
527
31.97
XTMXL -561
2130
11.71
2691
11.63
XELTB -685
830
8.94
1515
9.19
XUSI -764
924
14.36
1688
15.05
MLX -766
1925
9.58
2691
10.46
XCMIG -810
1278
9.66
2088
10.29
XBBDC -1154
680
11.19
1834
10.81
CEC -1200
1150
5.14
2350
0.12
BMA -1350
0
0
1350
13.3
XTII -1419
1153
8.43
2572
8.94
REY -1580
0
0
1580
1.66
XENI -1714
852
12.19
2566
11.99
XGGB -2108
2567
7.89
4675
7.89
DERM -2340
10360
2.98
12700
3.31
XVALP -2754
339
12.16
3093
11.67
MCM -3624
4457
14.37
8081
5.17
AGS -3636
140475
14.93
144111
12.53
DJE -5124
2745
23.1
7869
7.98
ROVI -5491
7447
6.35
12938
6.34
ENER -6050
13
0.19
6063
0.17
CBAV -6380
2936
7.54
9316
4.39
VLG -6680
160573
8.61
167253
9.59
XPBRA -8016
398
12.57
8414
12.04
RUSS -9813
2075
0.16
11888
2.24
ASI -12731
8985
33.78
21716
28.65
LTM -20277
9494
0.18
29771
2.18
INR -20795
18725
1.08
39520
1.12
BRAS -22115
4363
0.15
26478
5.7
CFG -23561
9127
6.08
32688
6.45
SHE -24102
31372
4.91
55474
6.34
REN -26653
7956
1.97
34609
0.62
SEL -30243
1150
0.1
31393
11.65
SLR -31225
58664
2.24
89889
2.2
LYXIB -39715
250866
18.83
290581
15.34
SED -40975
135407
0.33
176382
0.36
RLIA -58638
46211
1.57
104849
1.38
ACS -65372
2714189
21.91
2779561
20.38
NHH.D -70442
500
0.35
70942
0.32
BTO -73474
1286900
2.89
1360374
3.74
TL5 -74560
3285460
3.89
3360020
3.9
AZK -92992
0
0
92992
0.02
BVA.D -145212
22064
0
167276
0.02
LEM -160768
36525
0.75
197293
0.18
PAC.D -166187
0
0
166187
0.23
ACX -200713
4529544
10.52
4730257
9.23
MAP -282636
13605190
1.43
13887826
1.49
EVA -328922
1623781
3.96
1952703
6.03
ZOT.D -335623
24205
0.73
359828
0.71
BKT.D -348493
0
0
348493
0.55
ABE.D -410482
193200
0.68
603682
0.65
UST -454035
3473051
0.1
3927086
0.2
FER -483115
2759398
19.16
3242513
18.91
IBE.N -500000
0
0
500000
5.43
OHL -621716
3020146
11.23
3641862
11.78
GRF -643388
4206329
9.1
4849717
6.85
SOS -732462
98686
3.02
831148
2.33
REP -3142996
40035754
12.9
43178750
12.95
MAP.D -6481424
0
0
6481424
0
SAN.D -9611765
553025
0.13
10164790
0.13
TEF -9730605
269148273
13.12
278878878
13.79
UNF -11988584
2727250
1.7
14715834
0.73
BBVA -42024345
256716965
4.68
298741310
5.66
SAN -62235499
342572181
7.35
404807680
7.57
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?