Consultar por Agencias Consultar por Agencia
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
JAZ 3544700
3969700
0.28
425000
0.32
TL5 3391511
3836968
6.34
445457
2.54
REP 2298904
3747016
14.96
1448112
14.5
TEF 1440164
4842193
17.75
3402029
16.61
SAN 788763
6632346
7.29
5843583
6.43
COL 394522
396000
0
1478
0.14
IBR 334756
2382307
2.12
2047551
1.94
FCC 238280
387922
30.26
149642
9.14
ENC 217390
228890
2.59
11500
2.88
ZEL 208678
567891
2.4
359213
3.14
AVZ 174284
403330
0.88
229046
0.67
AFR 170000
170000
0
0
0
GRF 167955
500375
11.19
332420
10.69
ROVI 139485
246808
6.52
107323
7.1
NHH 133500
378005
3.43
244505
3.53
BKT.D 112290
251694
0.55
139404
0.54
REN 81092
134262
3.31
53170
3.1
ITX 39380
361119
32.81
321739
32.91
ZNC 35000
60000
1.57
25000
1.56
AMP 32700
41700
6
9000
7.3
PAS 29998
30000
4.71
2
4.88
SYV 17740
72213
12.11
54473
12.04
UNF 15000
38357
0.26
23357
0.3
ALM 12960
107369
7.92
94409
6.33
XSBP 11100
11100
3.03
0
0
FAE 10000
20000
4.3
10000
4.46
XCEL 9143
14643
0.79
5500
1.33
ZOT 7888
28310
13.73
20422
9.05
PAC 7840
9600
3.65
1760
3.17
GAM 7777
1913334
13.75
1905557
13.65
S3118 7000
25180
0.07
18180
0.08
ZNK 6200
6200
2.35
0
0
SHE 5443
5443
1.27
0
0
JAZ.D 5198
70143
0.04
64945
0.05
ZOT.D 4185
6066
0.73
1881
0.7
PVA 4127
151560
0.91
147433
8.19
VLG 3689
3689
8.31
0
0
S3351 3500
3500
0.01
0
0
S1192 3115
3115
0.06
0
0
GALQ 2660
10924
7.5
8264
6.29
PVA.D 2149
2400
2.82
251
2.63
EVA 2089
2315
12.26
226
12.86
S0061 1950
28500
0.07
26550
0.07
OHL 1158
91335
11.85
90177
14.64
FAE.D 14
14
0
0
0
S2090 3
3
0.06
0
0
S2749 2
2
0.03
0
0
S2259 1
1
0.12
0
0
S1529 1
1
0.04
0
0
S0478 1
1
0.01
0
0
MVC 0
1174
16.73
1174
21.23
S2119 0
1060
0.04
1060
0.04
S2536 0
4498
0.08
4498
0.08
SLR 0
600
2.4
600
2.4
S0283 0
3850
0.01
3850
0.01
S2965 0
3
0
3
0
CEP 0
2139
0.32
2139
0.32
BDL 0
1446
0.28
1446
0.28
S1681 0
4844
0.17
4844
0.17
XTZA 0
5000
1.7
5000
1.7
S0481 0
17500
0.05
17500
0.05
S3423 -6
0
0
6
0.08
TEC.D -18
0
0
18
0.31
VER.D -112
0
0
112
0.39
S3403 -116
0
0
116
0.1
VOC -165
0
0
165
3.65
BVA.D -202
0
0
202
0.13
BIO -342
0
0
342
1.32
BTO -380
0
0
380
9.52
SPS -780
0
0
780
0
DGI -800
0
0
800
0.48
XEKT -950
9530
21.24
10480
17.83
FUN -1131
0
0
1131
6.12
ACX -1206
401595
12.36
402801
7.72
VID -1281
1850
16.2
3131
17.34
BME -1440
174924
22.35
176364
17.41
CPL -1635
9120
31.21
10755
34.75
FRS -1970
240
2.13
2210
2.3
CLE.D -1980
0
0
1980
0.53
CBAV -2000
0
0
2000
6.87
ENO -2309
0
0
2309
9.43
PSG -3006
16500
15.82
19506
20.24
GCO -3390
7870
0.07
11260
2.48
CAF -4769
4537
146.08
9306
254.12
MTS -5166
42179
22.99
47345
20.02
VER -8153
0
0
8153
0.46
S3264 -8312
0
0
8312
0.1
DERM -8510
1591
4.28
10101
3.88
PAC.D -10558
13
0.23
10571
0.23
GUI -10700
0
0
10700
5.77
NAT -11500
0
0
11500
2.79
ABE.D -12709
3055
0.64
15764
0.65
NHH.D -13853
1
0.12
13854
0.06
CFG -16831
0
0
16831
7.1
BNK -18165
0
0
18165
0.11
ALB -19149
18401
39.16
37550
38.71
VIS -22440
12664
15.24
35104
15.36
SAN.D -23646
88688
0.13
112334
0.13
MSE -26000
0
0
26000
0.21
SOS -27160
102815
3.64
129975
3.6
A3TV -28151
54435
5.37
82586
4.62
REE -30917
37314
30.9
68231
33.21
S1334 -30955
12977
1.07
43932
1.1
CRI -31356
225434
3
256790
3.02
MAP -33000
339729
2.31
372729
1.96
AZK -33138
0
0
33138
3.22
DIN -36418
14390
11.47
50808
11.16
POP -36634
549228
6.41
585862
5.93
ECR -50992
0
0
50992
0.14
LEV -56085
12580
0.1
68665
0.09
SOL -65199
74687
3.56
139886
2.27
IDO -70500
0
0
70500
1.75
ABE -71200
10444
6.24
81644
9.66
ABG -72700
52035
19.78
124735
19.49
TUB -89819
114977
2.94
204796
1.78
FER -93942
98636
24.88
192578
23.13
AGS -94592
53275
10.49
147867
15.46
MAP.D -99983
101
0
100084
0
IDR -118966
147139
8.32
266105
13.32
ANA -121851
28213
82.7
150064
85.91
SAB -161103
261597
4.56
422700
4.65
ENG -180549
289688
8.42
470237
13
GAS.D -187126
5705
0.01
192831
0.01
BVA -200000
165417
6.76
365417
1.22
IBLA -239234
804129
1.01
1043363
1.3
ACS -338262
23361
33.36
361623
15.5
MCM -338578
2800
15.46
341378
10.4
TRE -339314
137607
30.15
476921
30.67
ELE -399857
306572
6.23
706429
11.39
GAS -400345
905644
12.08
1305989
9.23
CIN -436321
827163
5.61
1263484
5.83
AISA -582287
52632
0.96
634919
1.87
BKT -583315
364661
8.35
947976
3.57
SED -1081925
0
0
1081925
0.39
PRS -1329253
334350
3.56
1663603
1.09
BBVA -2702712
4479650
9.08
7182362
7.87
IBE -2755103
2832057
5.48
5587160
4.46
   
 
 
 
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?