Consultar por Valor Consultar por Valor
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
Deutsche Bank A.G. 1518630 16950085
9.88
15431455
9.15
Credit Suisse Securities 1463755 9127782
9.65
7664027
10.18
UBS Warburg Securities 1047581 7658688
8.97
6611107
10.25
Sant.Investment Bol.(Mad) 884237 1720121
11.88
835884
11.72
Banesto Bolsa 594862 1919973
10.42
1325111
11.64
INTERDIN BOLSA (Val) 562112 4201565
8.99
3639453
9.31
Merrill Lynch 524520 8859221
9.38
8334701
9.53
B.Espirito Santo Investi. 519808 9908384
11.12
9388576
11.28
Ahorro Corporacion Finan. 490953 5967782
9.82
5476829
9.99
B.Bilbao Viz.Argen. (Bar) 431490 1529946
1.94
1098456
0.11
287923 406549
5.3
118626
14.83
Barclays Bank 284734 8502895
9.69
8218161
9.57
Caja Madrid Bolsa 271361 1579676
12.18
1308315
11.73
C.Ah.Y Pensi.de Bar.(Bar) 171614 568157
11.77
396543
9.95
Landsbanki Keple,Suc.Esp. 167569 335845
3.78
168276
7.63
Ibersecurities S.V. 142738 362715
8.57
219977
5.73
Banesto Bolsa (Bar) 66040 73000
14
6960
14.41
AT Equities Spain 62500 234500
14.55
172000
12.09
NORDKAPP INVERSIONES (Val 39625 203915
9.47
164290
8.45
Inverseguros 33139 35500
12.98
2361
11.03
Sebroker Bolsa (Bar) 20958 817309
12.21
796351
12.3
SELF TRADE BANK, S.A. 17447 313349
8.75
295902
8.53
IBERSECURITIES S.V. (Bar) 11063 2145715
10.24
2134652
7.68
SANT.INVESTMENT BOL.(Bar) 9933 878478
12.15
868545
10.29
B. Finanzas e Inversiones 6770 206787
7.42
200017
6.73
ACA, S.A. (Bar) 3554 95448
3.97
91894
6.48
Intermoney Valores (Val) 3303 19165
13.82
15862
14.2
B.Espirito Santo (Val) 2780 128938
1.88
126158
1.8
GVC Gaesco Valores 2100 20905
3.97
18805
3.62
B. Finanzas e Inversiones 2000 3400
4.01
1400
9.76
BANKPYME (Bar) 1550 2150
13.97
600
13.95
C.Ah.Y Pensi.de Bar.(Val) 633 25420
11.84
24787
11.28
Link Securities (Bar) 500 20385
12.63
19885
12.68
Sebroker Bolsa 0 225501
2.4
225501
2.41
0 610653
0.1
610653
0.1
Ahorro Corpo.Finan. (Val) -200 0
0
200
13.86
C.Lab. Pop.Coop.C. (Bil) -433 2045
13.53
2478
9.7
Galeainvest 2000 (Bil) -500 0
0
500
12.64
-741 425
0.09
1166
0.08
RBC Dexia, Inves.Ser.Esp. -1206 401595
12.36
402801
7.72
Interdin Bolsa (Bar) -1227 373
13.96
1600
0.11
Interdin Bolsa -1760 33785
6.53
35545
7.36
Venture Finanzas (Val) -3000 437114
11.13
440114
11.19
Gestión Activos Mediterr. -5230 154848
10.04
160078
10.1
Mercagentes (Bil) -5700 16107
0.81
21807
1.77
Ag. de Bolsas Asoc. (Bar) -5840 68338
9.06
74178
8.81
Finanduero -6082 18970
11.84
25052
11.54
Riva y Garcia-1877 (Bar) -6857 150
14.95
7007
11.69
Renta 4 (Bar) -7000 0
0
7000
12.4
C.Ah.Y Pensi.de Bar.(Bil) -7554 31548
6.21
39102
6.27
ACA, S.A. (Val) -8200 0
0
8200
0.09
Gestion de Patrimonios M. -8500 141764
7.51
150264
10.82
Cortal Consors -10511 62672
4.02
73183
4.19
CAI Bolsa (Bar) -10701 11609
7.48
22310
7.25
Venture Finanzas -12860 754819
11.79
767679
11.22
Banco Finantia Sofinloc -13569 53899
6.59
67468
9.01
Eurodeal -24680 80453
12.4
105133
12.7
Mediación Bursátil -27267 0
0
27267
12.81
Fineco Equit. (Bil) -34687 0
0
34687
12.19
Norbolsa (Bil) -35933 165430
13.17
201363
12.81
MG Valores, S.A. -36686 77890
9.08
114576
8.27
Intermoney Valores -61179 713642
10.77
774821
10.28
Ahorro Corpo.Finan (Bar) -71121 176577
12.39
247698
12.24
Popular Bolsa -71900 153054
10.91
224954
10.72
Link Securities -73758 384925
13.36
458683
12.89
Ibercaja -75871 52851
10.58
128722
9.06
GVC Gaesco Valores (Bar) -78538 487668
11.69
566206
12.12
Soc.Genera.Suc.Esp. (Val) -81212 5795078
12.01
5876290
12.15
Gefonsa, S.A. -86494 48532
6.17
135026
8.55
Venture Finanzas (Bar) -121719 115371
7.79
237090
5.75
Inversis Net -138329 455118
11.14
593447
11.24
Banesto Bolsa (Val) -149068 53899
9.97
202967
8.38
Bestinver -171763 97415
5.1
269178
10.3
Renta 4 -194480 1169188
9.75
1363668
9.58
Societe Generale Suc.Esp. -200713 4529544
10.52
4730257
9.23
M&B Capital Markets -212273 1181556
11.37
1393829
10.76
Fortis Bank -301020 747695
10.09
1048715
6.58
B.Bilbao Viz.Argen. (Bil) -348927 6229175
9.26
6578102
9.27
-352237 1751441
6.46
2103678
11.57
Sant.Investment Bol.(Bil) -371135 7209815
9.19
7580950
9.91
Mercavalor (Val) -403427 278772
11.86
682199
7.4
CM Capital Markets Bolsa -500000 3010
11.71
503010
0.16
CM Capital Markets Bolsa -744996 3240069
8.25
3985065
10.1
SANT.INVESTMENT BOL.(Val) -934895 4195966
12.91
5130861
12.04
Mercavalor -1194007 2094686
8.72
3288693
9.23
Credit Agricole Cheuvreux -1551118 3985112
9.91
5536230
8.6
B.Bilbao Viz.Argentaria -2663191 6869774
12.92
9532965
12.45
   
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?