Consultar por Valor Consultar por Valor
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
C.Ah.Y Pensi.de Bar.(Bar) 308299 597397
16.72
289098
15.01
Banesto Bolsa 139541 352217
16.11
212676
16
B.Espirito Santo Investi. 137874 470860
14.62
332986
14.43
INTERDIN BOLSA (Val) 115701 608639
17.24
492938
16.23
Inversis Net 77045 153809
18.32
76764
16.44
Sant.Investment Bol.(Bil) 76060 572613
14.52
496553
13.97
UBS Warburg Securities 55273 1155990
15.05
1100717
14.56
Caja Madrid Bolsa 52391 147931
13.25
95540
16.16
Ahorro Corporacion Finan. 45410 264990
16.53
219580
15.83
Banesto Bolsa (Bar) 42148 82365
8.09
40217
8.28
Ahorro Corpo.Finan (Bar) 41936 102539
12.52
60603
14.06
Deutsche Bank A.G. 22636 342798
12.05
320162
12.95
M&B Capital Markets 21600 66804
15.77
45204
15.47
SANT.INVESTMENT BOL.(Bar) 17871 62962
17.97
45091
13.66
Landsbanki Keple,Suc.Esp. 17463 41100
9.87
23637
14.45
SANT.INVESTMENT BOL.(Val) 16450 201832
16.61
185382
16.4
Popular Bolsa 14514 54729
13.2
40215
15.28
Barclays Bank 13280 217477
13.32
204197
13.42
Venture Finanzas 13212 51497
7.88
38285
15.16
Credit Suisse Securities 10866 510624
14.89
499758
14.57
Norbolsa (Bil) 10821 36252
14.64
25431
15.93
Ibercaja 7106 21946
13.87
14840
14.32
Gestión Activos Mediterr. 6276 11403
16.53
5127
17.11
Venture Finanzas (Bar) 5152 51930
12.33
46778
9.44
GVC Gaesco Valores 4618 4618
10.39
0
0
SELF TRADE BANK, S.A. 3572 47518
16.78
43946
16.74
CM Capital Markets Bolsa 3134 148133
18.42
144999
18.23
B.Espirito Santo (Val) 2540 7550
16.3
5010
17.46
B.Bilbao Viz.Argen. (Bar) 2018 82538
15.12
80520
13.21
B. Finanzas e Inversiones 1811 38281
14.55
36470
15.05
Gefonsa, S.A. 1750 1800
15.05
50
20
ACA, S.A. (Bar) 1648 58608
14.38
56960
15.61
C.Lab. Pop.Coop.C. (Bil) 1340 1715
17.15
375
19.37
Link Securities (Bar) 1072 10538
10.07
9466
9.81
Cortal Consors 665 18541
15.08
17876
15.41
Renta 4 (Bar) 500 6000
16.41
5500
18.37
366 1276
0.13
910
0.12
Ag. de Bolsas Asoc. (Bar) 168 84230
13.56
84062
12.91
Interdin Bolsa (Bar) 112 1722
7.06
1610
16.6
Mercavalor 62 253007
14.65
252945
14.14
Sebroker Bolsa 0 15209
19.29
15209
19.4
CM Capital Markets Bolsa 0 9614
16.29
9614
16.4
Eurodeal (Bar) 0 315
0.13
315
0.13
Gestion de Patrimonios M. 0 290
18
290
17.8
Banco Finantia Sofinloc -106 12158
9.81
12264
9.84
-475 10125
19.5
10600
19.62
Interdin Bolsa -685 950
16.04
1635
16.14
Finanduero -906 2575
16.42
3481
17.22
C.Ah.Y Pensi.de Bar.(Val) -1129 9088
16.32
10217
16.97
Eurodeal -1137 29602
6.92
30739
6.21
Link Securities -1158 4481
16.06
5639
15.23
Sebroker Bolsa (Bar) -1920 21623
17.22
23543
16.66
Riva y Garcia-1877 (Bar) -2825 300
16.99
3125
15.43
Societe Generale Suc.Esp. -3636 140475
14.93
144111
12.53
Mercavalor (Val) -4779 28104
13.14
32883
11.91
Ibersecurities S.V. -6382 18258
14.06
24640
16.11
CAI Bolsa (Bar) -8846 1270
4.29
10116
16.83
B.Espirito santo (Bar) -9050 0
0
9050
15.87
C.Ah.Y Pensi.de Bar.(Bil) -9680 3537
12.01
13217
12.36
NORDKAPP INVERSIONES (Val -14165 53363
16.97
67528
17.33
Mercagentes (Bil) -14418 15225
9.25
29643
8.19
GVC Gaesco Valores (Bar) -14876 219858
14.02
234734
14.09
BANKPYME (Bar) -16485 21863
6.55
38348
13.96
Banesto Bolsa (Val) -17869 25446
15.22
43315
15.07
Renta 4 -23670 133693
13.42
157363
14.98
Sant.Investment Bol.(Mad) -24666 107474
16.51
132140
15.21
MG Valores, S.A. -42535 0
0
42535
16.47
Intermoney Valores -43751 468
10.09
44219
17.25
B.Bilbao Viz.Argentaria -44611 155320
11.12
199931
13.54
-48365 8054
1.71
56419
6.21
B.Bilbao Viz.Argen. (Bil) -52069 104028
12.47
156097
9.22
Fortis Bank -52402 17476
1.92
69878
9.99
Merrill Lynch -77337 293851
15.85
371188
14.48
RBC Dexia, Inves.Ser.Esp. -94592 53275
10.49
147867
15.46
IBERSECURITIES S.V. (Bar) -139169 285264
16.18
424433
16.9
Credit Agricole Cheuvreux -397533 300509
8.4
698042
15.57
   
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?