Consultar por Valor Consultar por Valor
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
Mercavalor 4388350 32040506
0.72
27652156
0.71
Renta 4 4189488 22843824
0.78
18654336
0.76
Mercavalor (Bar) 2724588 13370981
0.79
10646393
0.79
B.Bilbao Viz.Argentaria 2621727 10077414
0.76
7455687
0.73
MG Valores, S.A. 2330205 5348815
0.86
3018610
0.8
C.Ah.Y Pensi.de Bar.(Bar) 2266889 11814255
0.76
9547366
0.74
Norbolsa (Bil) 1371554 5321925
0.78
3950371
0.75
Credit Suisse Securities 1207444 4111224
0.77
2903780
0.76
UBS Warburg Securities 1025313 3732756
0.76
2707443
0.82
SELF TRADE BANK, S.A. 971236 7940273
0.67
6969037
0.68
Mercavalor (Val) 953153 4837330
0.69
3884177
0.69
Sant.Investment Bol.(Bil) 879630 4485401
0.69
3605771
0.78
Ibercaja 867980 2984626
0.73
2116646
0.69
Popular Bolsa 748418 5795148
0.8
5046730
0.81
Ahorro Corpo.Finan (Bar) 732755 1549992
0.75
817237
0.65
Gestión Activos Mediterr. 569672 2833563
0.74
2263891
0.77
Banesto Bolsa 514842 4434088
0.85
3919246
0.85
C.Ah.Y Pensi.de Bar.(Val) 397928 1410353
0.8
1012425
0.83
ACA, S.A. (Bar) 339859 1438119
0.79
1098260
0.8
C.Ah.Y Pensi.de Bar.(Bil) 279237 1316363
0.58
1037126
0.53
Cortal Consors 266843 3703864
0.74
3437021
0.75
Venture Finanzas (Bar) 236572 12998635
0.63
12762063
0.63
Finanduero 181993 611944
0.78
429951
0.74
CAI Bolsa (Bar) 176669 427791
0.8
251122
0.76
RBC Dexia, Inves.Ser.Esp. 174284 403330
0.88
229046
0.67
INTERDIN BOLSA (Val) 169952 9670053
0.8
9500101
0.81
Interdin Bolsa 168471 537416
0.86
368945
0.86
Landsbanki Keple,Suc.Esp. 140633 447306
1
306673
0.9
Ibersecurities S.V. 124609 329273
0.35
204664
0.78
B. Finanzas e Inversiones 107700 116000
0.9
8300
0.42
Ag. de Bolsas Asoc. (Bar) 101056 4765103
0.72
4664047
0.73
Societe Generale Suc.Esp. 95066 247296
0.93
152230
0.24
B. Finanzas e Inversiones 88159 2245191
0.72
2157032
0.76
Mediación Bursátil 70028 75000
0.84
4972
0.85
M&B Capital Markets 64503 162372
0.95
97869
0.7
Mercagentes (Bil) 39600 88942
0.92
49342
0.78
Link Securities 30091 2070358
0.55
2040267
0.59
BANKPYME (Bar) 20490 53460
0.52
32970
0.35
Renta 4 (Bar) 18900 44900
0.72
26000
0.55
GVC Gaesco Valores (Bar) 18602 8008400
0.82
7989798
0.83
Venture Finanzas (Val) 18533 2500323
0.7
2481790
0.72
B.Espirito Santo (Val) 16037 1308144
0.77
1292107
0.83
Intermoney Valores 12411 96541
0.92
84130
0.96
Sebroker Bolsa (Bar) 12177 1520487
0.8
1508310
0.8
Fineco Equit. (Bil) 11431 11731
0.82
300
0.93
Gestion de Patrimonios M. 10333 2127587
0.74
2117254
0.72
GVC Gaesco Valores 7270 134023
0.57
126753
0.73
Galeainvest 2000 (Bil) 6565 15000
0.99
8435
0.08
Deutsche Bank A.G. 2046 16375710
0.81
16373664
0.83
Intermoney Valores (Val) 935 143790
0.92
142855
0.89
CM Capital Markets Bolsa 0 1170964
0.96
1170964
0.96
0 202897
0
202897
0
Riva y Garcia-1877 (Bar) 0 3400
0.6
3400
0.84
Eurodeal (Bar) -700 4615602
0.36
4616302
0.41
Sebroker Bolsa -850 0
0
850
0.8
Ahorro Corpo.Finan. (Val) -4024 5000
0.85
9024
0.9
-4082 25000
0.94
29082
0.37
Banco Finantia Sofinloc -7281 1098371
0.67
1105652
0.91
B.Bilbao Viz.Argen. (Bar) -10000 0
0
10000
0.92
C.Lab. Pop.Coop.C. (Bil) -38804 210150
0.72
248954
0.78
Link Securities (Bar) -43000 211000
0.67
254000
0.72
NORDKAPP INVERSIONES (Val -71365 1341113
0.83
1412478
0.88
Credit Agricole Cheuvreux -78069 411427
0.85
489496
0.71
Inversis Net -102487 9961199
0.75
10063686
0.75
Venture Finanzas -123770 94994
0.41
218764
0.81
Gefonsa, S.A. -134336 125670
0.88
260006
0.85
IBERSECURITIES S.V. (Bar) -192599 5324910
0.75
5517509
0.67
Interdin Bolsa (Bar) -303987 200268
0.91
504255
0.71
SANT.INVESTMENT BOL.(Bar) -495955 68718
0.24
564673
0.56
B.Espirito Santo Investi. -528578 2385198
0.83
2913776
0.68
Merrill Lynch -534328 7234349
0.79
7768677
0.83
Banesto Bolsa (Val) -617741 2516058
0.79
3133799
0.78
B.Bilbao Viz.Argen. (Bil) -755573 1648251
0.76
2403824
0.85
Sant.Investment Bol.(Mad) -804611 9310722
1.06
10115333
1.01
Barclays Bank -2736538 4829303
0.72
7565841
0.78
Ahorro Corporacion Finan. -3990101 29540713
0.77
33530814
0.79
Caja Madrid Bolsa -4357626 4783256
0.71
9140882
0.85
Fortis Bank -4695709 27326
0.52
4723035
0.37
SANT.INVESTMENT BOL.(Val) -4928519 1232590
0.94
6161109
0.86
Eurodeal -6653199 3641819
0.75
10295018
0.72
   
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?