Consultar por Valor Consultar por Valor
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
Credit Agricole Cheuvreux 1253212 4366228
15.79
3113016
15.94
B.Bilbao Viz.Argen. (Bil) 1196001 4337998
17.86
3141997
17.47
B.Espirito Santo Investi. 758542 5325728
20.33
4567186
20.35
IBERSECURITIES S.V. (Bar) 629127 2087724
16.96
1458597
15.8
Intermoney Valores 546580 2882624
24.43
2336044
23.88
INTERDIN BOLSA (Val) 496731 3315201
19.65
2818470
20.53
M&B Capital Markets 289062 809672
20.68
520610
18.88
235117 590515
18.39
355398
23.32
Credit Suisse Securities 231367 1622446
15.86
1391079
17.59
216523 758904
12.73
542381
13.96
Mercavalor (Val) 209223 657930
21.29
448707
13.42
Link Securities 197300 1432267
23.4
1234967
21.6
Inversis Net 189020 1539959
16.71
1350939
13.89
Fortis Bank 178823 783947
19.56
605124
16.75
AT Equities Spain 158112 540947
21.76
382835
15.95
Societe Generale Suc.Esp. 148494 1195711
12.46
1047217
13.72
Mercavalor 146779 3280607
20.65
3133828
17.26
Merrill Lynch 137239 1299686
18.06
1162447
20.54
Banesto Bolsa 117248 1801462
17.14
1684214
19.9
CAI Bolsa (Bar) 39663 102546
17.57
62883
17.15
B.Bilbao Viz.Argen. (Bar) 35172 199596
5.47
164424
2.68
Ibersecurities S.V. 34311 302495
16.84
268184
19.99
NORDKAPP INVERSIONES (Val 28347 315264
20.52
286917
19.51
Deutsche Bank A.G. 28219 4373217
19.03
4344998
19.66
Ahorro Corpo.Finan (Bar) 27524 148605
20.43
121081
15.94
Sant.Investment Bol.(Mad) 24993 956275
20.65
931282
16.84
Popular Bolsa 24659 320760
18.3
296101
16.12
Venture Finanzas (Bar) 20493 56564
19.54
36071
18.09
Ag. de Bolsas Asoc. (Bar) 19167 100294
22.59
81127
20.94
Banesto Bolsa (Val) 16415 86552
19.94
70137
18.59
SELF TRADE BANK, S.A. 14481 366099
20.98
351618
18.48
Intermoney Valores (Val) 12338 63599
18.03
51261
19.04
CM Capital Markets Bolsa 8564 200911
24.17
192347
23.99
Sebroker Bolsa (Bar) 3701 1665984
22
1662283
22
BANKPYME (Bar) 2414 7434
22.33
5020
17.2
B.Espirito santo (Bar) 1837 2830
24.89
993
0.17
Ahorro Corpo.Finan. (Val) 1000 1550
16.45
550
2.19
Bestinver 240 240
25.06
0
0
0 536353
0.18
536353
0.18
CM Capital Markets Bolsa 0 13029
4.7
13029
4.71
C.Ah.Y Pensi.de Bar.(Val) -107 82997
21.05
83104
17.3
Banco Finantia Sofinloc -729 53710
21.63
54439
18.8
B. Finanzas e Inversiones -860 4882
19.06
5742
14.27
Venture Finanzas (Val) -865 40421
21.17
41286
20.86
Interdin Bolsa (Bar) -1387 2030
19.92
3417
15.26
RBC Dexia, Inves.Ser.Esp. -1440 174924
22.35
176364
17.41
Mediación Bursátil -2500 2500
12.92
5000
0.17
Eurodeal (Bar) -2810 500
0.17
3310
14.33
Fineco Equit. (Bil) -4456 2981
20.33
7437
22.97
GVC Gaesco Valores -5050 2500
13.73
7550
3
Interdin Bolsa -5273 39221
18.88
44494
13.37
C.Lab. Pop.Coop.C. (Bil) -5654 15446
23.96
21100
18.11
C.Ah.Y Pensi.de Bar.(Bil) -5739 66183
20.95
71922
13.58
C.Ah.Y Pensi.de Bar.(Bar) -6629 870092
19.89
876721
15.08
Gestion de Patrimonios M. -7140 182007
21.65
189147
20.93
Norbolsa (Bil) -7296 372144
22.06
379440
19.22
Renta 4 (Bar) -10892 12030
12.59
22922
10.61
MG Valores, S.A. -12765 65732
19.54
78497
15.17
-14275 1900
0.18
16175
0.17
Eurodeal -14979 346733
23.45
361712
22.75
ACA, S.A. (Val) -15000 0
0
15000
0.16
B.Espirito Santo (Val) -15295 590431
23.11
605726
22.94
Gestión Activos Mediterr. -15389 84464
20.95
99853
14.03
Inverseguros -18741 229300
19.59
248041
20.7
Venture Finanzas -18867 378550
20.34
397417
17.56
Soc.Genera.Suc.Esp. (Val) -20909 3033318
21.11
3054227
21.22
ACA, S.A. (Bar) -23283 124180
18.93
147463
16.25
SANT.INVESTMENT BOL.(Bar) -24671 1341405
13.88
1366076
16.64
Galeainvest 2000 (Bil) -28591 43680
19.73
72271
2.33
Cortal Consors -28918 120539
19.03
149457
18.93
B.Bilbao Viz.Argen. (Val) -30000 25900
0.19
55900
11.93
Gefonsa, S.A. -34168 291991
21.37
326159
16.17
Riva y Garcia-1877 (Bar) -37180 5545
19.82
42725
11.17
Link Securities (Bar) -48420 75212
18.65
123632
13.39
Banesto Bolsa (Bil) -52047 58679
22.65
110726
17.71
GVC Gaesco Valores (Bar) -73796 811887
18.69
885683
18.65
Ibercaja -85378 141574
20.97
226952
12.95
B. Finanzas e Inversiones -88280 262349
19.11
350629
13.91
Landsbanki Keple,Suc.Esp. -99215 230731
22.7
329946
23.46
Banesto Bolsa (Bar) -105249 186725
20.29
291974
17.12
Caja Madrid Bolsa -151549 1948374
19.49
2099923
18.14
Barclays Bank -194012 1667023
18.65
1861035
18.5
Mercagentes (Bil) -227078 24664
23.95
251742
19.45
Renta 4 -283847 2032758
20.39
2316605
17.77
B.Bilbao Viz.Argentaria -287831 1792708
21.75
2080539
20.32
Sant.Investment Bol.(Bil) -369865 2210606
17.89
2580471
17.38
Finanduero -519736 52909
22.34
572645
21.12
UBS Warburg Securities -797973 2584219
18.26
3382192
19.09
SANT.INVESTMENT BOL.(Val) -1108427 4980252
22.65
6088679
23.35
Ahorro Corporacion Finan. -1678811 11053733
22.79
12732544
22.4
   
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?