Consultar por Valor Consultar por Valor
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
Renta 4 12683 62945
20.93
50262
20.68
Mercavalor 9911 71301
22.2
61390
21.95
Inversis Net 9534 39903
21.55
30369
21.37
Caja Madrid Bolsa 7518 14566
20.1
7048
19.31
Sant.Investment Bol.(Mad) 7446 26777
20.98
19331
19.35
INTERDIN BOLSA (Val) 6054 29201
21.67
23147
19.9
B.Bilbao Viz.Argentaria 4529 17502
22.24
12973
19.44
B. Finanzas e Inversiones 4043 8995
23.21
4952
23.98
Ibercaja 3808 11582
21.64
7774
19.97
Fortis Bank 3000 3000
21
0
0
Banesto Bolsa 2938 5280
24.38
2342
23.16
C.Ah.Y Pensi.de Bar.(Bar) 2805 28017
19.62
25212
20.28
SANT.INVESTMENT BOL.(Bar) 2554 2554
19.34
0
0
NORDKAPP INVERSIONES (Val 2510 4092
22.47
1582
20.86
Ahorro Corporacion Finan. 2108 27159
20.16
25051
21.6
Ahorro Corpo.Finan (Bar) 1684 4309
17.26
2625
17.37
ACA, S.A. (Bar) 1658 3909
24.3
2251
25.11
Riva y Garcia-1877 (Bar) 1462 1462
16.1
0
0
B.Espirito Santo (Val) 1283 2705
25.37
1422
26.79
Finanduero 1278 2845
24.52
1567
25.25
Banco Finantia Sofinloc 1049 1159
24.12
110
27.6
C.Ah.Y Pensi.de Bar.(Bil) 880 2592
21.45
1712
22.26
Mercavalor (Val) 857 8333
17.1
7476
17.41
SELF TRADE BANK, S.A. 710 13806
11.96
13096
11.91
Credit Agricole Cheuvreux 672 6814
18.04
6142
19.12
Gestión Activos Mediterr. 499 1858
18.83
1359
19.07
Interdin Bolsa (Bar) 425 425
10.31
0
0
CAI Bolsa (Bar) 400 810
21.16
410
18.24
Merrill Lynch 364 156103
0.23
155739
0.22
C.Ah.Y Pensi.de Bar.(Val) 335 1287
22.52
952
18.99
250 600
22.33
350
17.19
Cortal Consors 146 4014
24.48
3868
24.9
Gefonsa, S.A. 60 311
21.3
251
21.49
50 3975
0.19
3925
0.2
0 511109
0.19
511109
0.19
Sebroker Bolsa (Bar) 0 8495
13.56
8495
13.54
Venture Finanzas (Bar) 0 25968
24.44
25968
24.16
Eurodeal (Bar) 0 100
0.17
100
0.17
RBC Dexia, Inves.Ser.Esp. 0 1174
16.73
1174
21.23
Link Securities 0 400
13.19
400
13.02
CM Capital Markets Bolsa 0 306
31.38
306
32.73
Link Securities (Bar) 0 2237
17.78
2237
18.45
Gestion de Patrimonios M. 0 1350
25.43
1350
24.05
Renta 4 (Bar) -11 0
0
11
22.86
BANKPYME (Bar) -43 0
0
43
15.4
Ag. de Bolsas Asoc. (Bar) -50 940
16.7
990
17.21
Intermoney Valores -63 269
22.45
332
14.2
GVC Gaesco Valores (Bar) -137 28350
23.3
28487
23.88
Deutsche Bank A.G. -265 6647
13.85
6912
20.47
Interdin Bolsa -272 5988
5.45
6260
6.53
Norbolsa (Bil) -318 14267
23.31
14585
23.91
Banesto Bolsa (Val) -607 7643
21.76
8250
21.42
UBS Warburg Securities -657 8561
26.57
9218
22.66
Popular Bolsa -756 11537
18.48
12293
18.76
Venture Finanzas -984 150
32.5
1134
0.17
Barclays Bank -1138 5653
12.88
6791
19.29
-1654 60
27.48
1714
19.82
Sant.Investment Bol.(Bil) -3471 2177
16.47
5648
18.67
SANT.INVESTMENT BOL.(Val) -4000 31628
15.93
35628
16.52
Credit Suisse Securities -9667 33752
20.22
43419
20.61
B.Bilbao Viz.Argen. (Bil) -10907 28582
19.01
39489
21.69
IBERSECURITIES S.V. (Bar) -12698 436092
49.78
448790
48.97
M&B Capital Markets -16139 140
15.52
16279
15.78
B.Espirito Santo Investi. -26029 9036
15.04
35065
19.42
   
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?