Consultar por Valor Consultar por Valor
Valor
Inicio
Final 
 
 
Valor Saldo
Vol. Compra
PMC
Vol. Venta
PMV
   
B.Bilbao Viz.Argen. (Bar) 182628970 713711604
6.69
531082634
5.39
Merrill Lynch 155963692 549671275
6.86
393707583
6.68
Barclays Bank 135317933 332112879
6.85
196794946
7.97
Sant.Investment Bol.(Bil) 87163239 292784264
6.1
205621025
6.76
B.Espirito Santo Investi. 85923437 929065225
7.48
843141788
7.62
Credit Suisse Securities 81460050 496029476
7.04
414569426
5.42
UBS Warburg Securities 54861531 427649528
6.59
372787997
6.31
Credit Agricole Cheuvreux 51046863 368303208
5.91
317256345
6.07
Ahorro Corporacion Finan. 44455813 1386009082
5.96
1341553269
5.75
INTERDIN BOLSA (Val) 30031722 321174230
4.15
291142508
7
M&B Capital Markets 26153791 103368147
6.36
77214356
7.44
B.Bilbao Viz.Argen. (Bil) 22995476 841507020
7.47
818511544
7.47
Deutsche Bank A.G. 22048142 483183970
6.27
461135828
6.19
Banesto Bolsa 16596064 409785116
8.37
393189052
8.19
Ibersecurities S.V. 6671184 57812836
4.34
51141652
4.7
Gefonsa, S.A. 6289697 12374526
8.38
6084829
5.14
IBERSECURITIES S.V. (Bar) 3010343 113337266
7.47
110326923
7.36
Landsbanki Keple,Suc.Esp. 2553205 19414057
8.62
16860852
7.74
CM Capital Markets Bolsa 2300589 701900613
5.75
699600024
5.75
Venture Finanzas (Bar) 2116821 12349735
3.69
10232914
3.49
Intermoney Valores 1547385 308670972
6.11
307123587
6.84
Caja Madrid Bolsa 1267693 237787081
6.48
236519388
6.99
887170 31375892
9.69
30488722
9.72
RBC Dexia, Inves.Ser.Esp. 788763 6632346
7.29
5843583
6.43
485054 83586369
6.72
83101315
7.16
B.Espirito Santo (Val) 366023 85686233
5.53
85320210
5.71
Inverseguros 128281 1528873
7.93
1400592
5.92
Caja Madrid Bolsa (Val) 124998 69494697
10.94
69369699
10.94
Fineco Equit. (Bil) 111454 288330
7.02
176876
7.37
Intermoney Valores (Val) 104595 5679793
8.06
5575198
7.46
Eurodeal 103178 7619244
7.15
7516066
7.12
C.Ah.Y.Pensiones Barcelo. 103000 178000
10.46
75000
11.45
B.Espirito santo (Bar) 100020 310000
0.05
209980
1.78
CM Capital Markets Bolsa 32027 147783490
5.99
147751463
5.99
Mediación Bursátil 15400 58400
0.19
43000
4.8
Sebroker Bolsa 12948 12967
8.84
19
7.01
0 623505138
0.83
623505138
0.83
Banesto Bolsa (Val) 0 3217665
8.24
3217665
8.24
Renta 4 (Bar) -2456 353404
6.43
355860
6.6
Mercavalor (Bar) -5925 0
0
5925
6.73
Fortis Bank (Bar) -14539 290531
11.06
305070
11.06
B. Finanzas e Inversiones -15172 292222
5.11
307394
4.97
Bestinver -21668 0
0
21668
6.77
Eurodeal (Bar) -22291 2425358
9.38
2447649
9.32
Sebroker Bolsa (Bar) -66742 608598559
6.25
608665301
6.25
Interdin Bolsa (Bar) -71023 60863
7.07
131886
6.8
Cortal Consors -79923 7329494
7.19
7409417
7.05
Ahorro Corpo.Finan. (Val) -87709 41553
6.51
129262
5.68
Venture Finanzas (Val) -94376 3225734
7.27
3320110
7.04
Gestion de Patrimonios M. -136794 4348516
6.11
4485310
6.11
Banco Finantia Sofinloc -154827 2502784
6.38
2657611
6.48
SELF TRADE BANK, S.A. -160218 15099881
5.52
15260099
5.46
BANKPYME (Bar) -171453 306490
6.9
477943
6.09
-183281 85747526
0.05
85930807
0.05
Ag. de Bolsas Asoc. (Bar) -201884 8461056
5.85
8662940
5.84
C.Lab. Pop.Coop.C. (Bil) -284634 542326
6.69
826960
6.6
Mercagentes (Bil) -285437 543871
5.63
829308
6.49
Galeainvest 2000 (Bil) -425464 57406
10.24
482870
4.73
Link Securities (Bar) -437653 20135913
6.93
20573566
6.85
Link Securities -560604 8898678
8.78
9459282
8.28
Interdin Bolsa -617919 2453341
5.54
3071260
5.4
Intermoney Valores (Bar) -809305 1647442
9.94
2456747
10.39
GVC Gaesco Valores -1135818 1070945
7.13
2206763
5.24
NORDKAPP INVERSIONES (Val -1232250 3857200
6.74
5089450
6.01
Banesto Bolsa (Bil) -1310930 1983580
7.78
3294510
8.26
CAI Bolsa (Bar) -1493794 2640410
4.54
4134204
6.07
Riva y Garcia-1877 (Bar) -1530882 219632
7.28
1750514
9.1
C.Ah.Y Pensi.de Bar.(Val) -1658504 5680098
5.75
7338602
5.36
Inversis Net -1827461 184384270
8.45
186211731
8.13
Venture Finanzas -1988975 22765143
6.81
24754118
5.93
ACA, S.A. (Bar) -2031555 4908082
5.18
6939637
5.22
Gestión Activos Mediterr. -2115657 10297129
4.75
12412786
5.04
B. Finanzas e Inversiones -2125205 6574653
5.41
8699858
5.53
Finanduero -2321267 3457171
6.16
5778438
6.23
C.Ah.Y Pensi.de Bar.(Bil) -2792779 3484268
6.54
6277047
5.15
GVC Gaesco Valores (Bar) -2947076 251604324
7.55
254551400
7.54
Ahorro Corpo.Finan (Bar) -3138229 3709360
5.85
6847589
5.9
Soc.Genera.Suc.Esp. (Val) -3162920 256859638
8.33
260022558
8.42
MG Valores, S.A. -3775488 10280440
6.48
14055928
5.16
Ibercaja -4121027 10075375
6.72
14196402
6.41
AT Equities Spain -4174110 8957552
8.81
13131662
7.98
Norbolsa (Bil) -4631762 8555081
6.71
13186843
6.42
Mercavalor (Val) -7250548 13821459
6
21072007
5.57
Renta 4 -10495160 63351807
5.47
73846967
5.41
ACA, S.A. (Val) -11518657 0
0
11518657
0.05
Popular Bolsa -13039868 18886133
5.84
31926001
4.14
C.Ah.Y Pensi.de Bar.(Bar) -14111406 46776167
5.98
60887573
5.84
Mercavalor -22863672 333113240
6.11
355976912
5.94
B.Bilbao Viz.Argentaria -28782169 883230749
6.48
912012918
7.16
Banesto Bolsa (Bar) -35927334 37983037
7.13
73910371
6.96
B.Bilbao Viz.Argen. (Val) -56646500 229305742
6.46
285952242
6.9
Societe Generale Suc.Esp. -62235499 342572181
7.35
404807680
7.57
SANT.INVESTMENT BOL.(Bar) -80250978 99321503
5.21
179572481
3.76
Fortis Bank -84537396 82932274
8.19
167469670
7.43
Sant.Investment Bol.(Mad) -208047377 267797235
6.71
475844612
6.87
SANT.INVESTMENT BOL.(Val) -481990762 624196578
8.05
1106187340
7.39
   
 
 
 
 

Este blog funciona gracias a WordPress | Condiciones de uso de los contenidos | Responsabilidad

 
 
Estás leyendo la prensa de bolsa del futuro | ¿Aún compras prensa escrita para leer sobre Economía?